券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 0 | 0.00 | 0.1 | 153.00 | 152.00 | -0.1 | 507 | -0.02% |
|
| 2025/03/27 | 2 | 152.75 | 0 | 155.00 | 152.00 | 2 | 503 | 0.40% |
|
| 2025/03/26 | 0 | 0.00 | 0.3 | 158.00 | 156.50 | -0.3 | 501 | -0.06% |
|
| 2025/03/25 | 2 | 155.75 | 0.2 | 158.17 | 155.00 | 1.9 | 501 | 0.37% |
|
| 2025/03/24 | 0.2 | 157.00 | 0 | 0.00 | 155.50 | 0.2 | 499 | 0.03% |
|
| 2025/03/21 | 0 | 0.00 | 0.1 | 158.50 | 155.50 | -0.1 | 498 | -0.02% |
|
| 2025/03/20 | 0 | 0.00 | 1.3 | 156.88 | 155.50 | -1.3 | 499 | -0.26% |
|
| 2025/03/19 | 1.1 | 154.59 | 0.2 | 156.75 | 153.00 | 0.9 | 498 | 0.18% |
|
| 2025/03/18 | 0 | 0.00 | 1.3 | 157.49 | 157.00 | -1.3 | 495 | -0.26% |
|
| 2025/03/17 | 1 | 153.00 | 0.1 | 155.05 | 152.50 | 0.9 | 492 | 0.18% |
|
| 2025/03/14 | 1 | 153.00 | 1.1 | 154.64 | 154.00 | -0.1 | 494 | -0.02% |
|
| 2025/03/13 | 1 | 157.50 | 0.2 | 158.75 | 154.00 | 0.8 | 498 | 0.16% |
|
| 2025/03/12 | 0 | 0.00 | 0.1 | 161.50 | 157.00 | -0.1 | 502 | -0.02% |
|
| 2025/03/11 | 1 | 155.00 | 1.1 | 157.36 | 160.00 | -0.1 | 497 | -0.02% |
|
| 2025/03/07 | 1.1 | 165.68 | 0.2 | 168.00 | 165.50 | 0.9 | 489 | 0.18% |
|
| 2025/03/05 | 1.1 | 170.04 | 0.1 | 172.00 | 170.00 | 1 | 487 | 0.20% |
|
| 2025/03/04 | 0 | 0.00 | 2.2 | 171.09 | 170.50 | -2.2 | 487 | -0.45% |
|
| 2025/03/03 | 3.1 | 170.58 | 0.3 | 172.17 | 169.00 | 2.8 | 480 | 0.58% |
|
| 2025/02/27 | 0 | 0.00 | 2.3 | 177.02 | 175.50 | -2.3 | 472 | -0.49% |
|
| 2025/02/26 | 4.5 | 173.00 | 1.4 | 173.56 | 173.00 | 3 | 469 | 0.65% |
|
| 2025/02/25 | 0 | 0.00 | 2.3 | 176.97 | 175.50 | -2.3 | 467 | -0.48% |
|
| 2025/02/24 | 3.2 | 175.34 | 0 | 0.00 | 174.00 | 3.2 | 464 | 0.69% |
|
| 2025/02/21 | 1.1 | 178.09 | 0.4 | 182.50 | 180.00 | 0.7 | 453 | 0.15% |
|
| 2025/02/20 | 1.1 | 177.45 | 3.9 | 182.94 | 186.00 | -2.8 | 436 | -0.64% |
|
| 2025/02/18 | 0 | 0.00 | 1.5 | 176.79 | 178.00 | -1.5 | 407 | -0.38% |
|
| 2025/02/17 | 0.4 | 173.36 | 1 | 174.50 | 173.50 | -0.7 | 404 | -0.16% |
|
| 2025/02/14 | 1.1 | 170.64 | 1.1 | 171.46 | 171.50 | 0 | 407 | 0.00% |
|
| 2025/02/13 | 0 | 0.00 | 0.3 | 172.00 | 171.50 | -0.3 | 417 | -0.07% |
|
| 2025/02/12 | 2.4 | 171.47 | 1 | 175.50 | 170.00 | 1.4 | 423 | 0.34% |
|
| 2025/02/11 | 0.3 | 173.67 | 0 | 0.00 | 174.50 | 0.3 | 421 | 0.07% |
|
| 2025/02/10 | 2.1 | 172.79 | 1.6 | 176.36 | 175.00 | 0.5 | 418 | 0.11% |
|
| 2025/02/06 | 0.1 | 173.00 | 0 | 0.00 | 173.00 | 0.1 | 406 | 0.02% |
|
| 2025/02/05 | 0 | 0.00 | 2.2 | 169.66 | 173.00 | -2.2 | 401 | -0.55% |
|
| 2025/02/04 | 1 | 160.50 | 3.3 | 163.74 | 164.00 | -2.3 | 386 | -0.59% |
|
| 2025/02/03 | 5 | 160.30 | 1.1 | 164.59 | 159.00 | 3.9 | 382 | 1.02% |
|
| 2025/01/22 | 0 | 0.00 | 1.2 | 166.63 | 166.50 | -1.2 | 376 | -0.32% |
|
| 2025/01/21 | 1 | 164.50 | 1.1 | 167.09 | 164.00 | -0.1 | 375 | -0.03% |
|
| 2025/01/17 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 370 | 0.27% |
|
| 2025/01/16 | 0 | 0.00 | 1.7 | 166.62 | 165.00 | -1.7 | 367 | -0.46% |
|
| 2025/01/14 | 3.2 | 163.19 | 0 | 0.00 | 162.00 | 3.2 | 363 | 0.88% |
|
| 2025/01/13 | 0 | 0.00 | 3.3 | 164.41 | 166.50 | -3.3 | 357 | -0.92% |
|
| 2025/01/10 | 2 | 164.75 | 2 | 167.50 | 163.50 | 0 | 346 | 0.00% |
|
| 2025/01/09 | 2.1 | 165.31 | 1 | 166.00 | 164.50 | 1.1 | 340 | 0.32% |
|
| 2025/01/08 | 2.2 | 172.57 | 1 | 173.00 | 171.50 | 1.2 | 329 | 0.36% |
|
| 2025/01/07 | 2.2 | 178.86 | 2 | 181.75 | 178.00 | 0.2 | 318 | 0.06% |
|
| 2025/01/06 | 2.4 | 178.46 | 1 | 174.00 | 180.00 | 1.4 | 297 | 0.47% |
|
| 2025/01/03 | 1.5 | 173.51 | 3 | 169.17 | 171.00 | -1.5 | 245 | -0.61% |
|
| 2024/12/31 | 0 | 0.00 | 1.5 | 158.69 | 160.50 | -1.5 | 203 | -0.72% |
|
| 2024/12/30 | 2 | 158.00 | 1 | 161.50 | 158.00 | 1 | 206 | 0.48% |
|
| 2024/12/27 | 1.5 | 158.67 | 1 | 161.50 | 158.50 | 0.5 | 206 | 0.24% |
|
| 2024/12/26 | 0.2 | 158.50 | 2 | 157.75 | 158.00 | -1.8 | 201 | -0.89% |
|
| 2024/12/25 | 0 | 0.00 | 5.4 | 155.36 | 155.50 | -5.4 | 198 | -2.74% |
|
| 2024/12/24 | 0 | 0.00 | 0.1 | 151.00 | 151.00 | -0.1 | 194 | -0.04% |
|
| 2024/12/23 | 2 | 151.25 | 1.8 | 152.33 | 151.00 | 0.2 | 197 | 0.10% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 198 | -0.50% |
|
| 2024/12/19 | 1 | 148.50 | 0 | 0.00 | 149.00 | 1 | 200 | 0.50% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 147.50 | 148.00 | -1 | 203 | -0.49% |
|
| 2024/12/16 | 2 | 149.75 | 0 | 0.00 | 149.00 | 2 | 203 | 0.98% |
|
| 2024/12/13 | 1 | 153.50 | 1 | 154.50 | 152.50 | 0 | 206 | 0.00% |
|
| 2024/12/11 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 223 | 0.45% |
|
| 2024/12/10 | 1 | 156.00 | 2 | 154.00 | 154.00 | -1 | 226 | -0.44% |
|
| 2024/12/09 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 229 | 0.44% |
|
| 2024/12/06 | 0 | 0.00 | 4 | 155.50 | 157.00 | -4 | 225 | -1.77% |
|
| 2024/12/04 | 3 | 151.50 | 6 | 149.50 | 150.50 | -3 | 225 | -1.33% |
|
| 2024/12/03 | 6 | 153.75 | 2 | 153.00 | 154.00 | 4 | 228 | 1.75% |
|
| 2024/12/02 | 1 | 149.00 | 1 | 149.00 | 149.00 | 0 | 225 | 0.00% |
|
| 2024/11/29 | 2 | 150.75 | 2 | 152.00 | 151.50 | 0 | 224 | 0.00% |
|
| 2024/11/28 | 1 | 148.00 | 2 | 151.25 | 152.50 | -1 | 222 | -0.45% |
|
| 2024/11/27 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 220 | 0.45% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 154.00 | 152.50 | -1 | 215 | -0.46% |
|
| 2024/11/25 | 1 | 151.00 | 0 | 0.00 | 153.00 | 1 | 212 | 0.47% |
|
| 2024/11/22 | 2 | 149.75 | 1 | 153.00 | 151.50 | 1 | 210 | 0.47% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 206 | -0.48% |
|
| 2024/11/13 | 1 | 151.00 | 1 | 149.00 | 148.50 | 0 | 204 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 152.00 | 148.50 | -1 | 203 | -0.49% |
|
| 2024/11/11 | 2 | 149.00 | 2 | 147.25 | 149.00 | 0 | 192 | 0.00% |
|
| 2024/11/08 | 1 | 146.50 | 1 | 142.50 | 142.00 | 0 | 187 | 0.00% |
|
| 2024/11/07 | 2 | 141.25 | 2 | 143.25 | 141.50 | 0 | 186 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 3 | 140.83 | 141.00 | -3 | 223 | -1.34% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 137.50 | 136.00 | -1 | 248 | -0.40% |
|
| 2024/10/14 | 3 | 135.50 | 0 | 0.00 | 135.50 | 3 | 251 | 1.19% |
|
| 2024/10/09 | 1 | 135.50 | 1 | 136.00 | 136.50 | 0 | 258 | 0.00% |
|
| 2024/10/08 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 259 | 0.39% |
|
| 2024/10/07 | 1 | 139.00 | 1 | 141.00 | 139.50 | 0 | 263 | 0.00% |
|
| 2024/10/04 | 2 | 138.25 | 0 | 0.00 | 138.00 | 2 | 268 | 0.74% |
|
| 2024/10/01 | 2 | 142.50 | 0 | 0.00 | 141.50 | 2 | 263 | 0.76% |
|
| 2024/09/27 | 2 | 146.25 | 0 | 0.00 | 146.50 | 2 | 263 | 0.76% |
|
| 2024/09/25 | 1 | 148.50 | 1 | 151.50 | 148.50 | 0 | 266 | 0.00% |
|
| 2024/09/24 | 1 | 145.00 | 0 | 0.00 | 147.50 | 1 | 268 | 0.37% |
|
| 2024/09/20 | 0 | 0.00 | 4 | 146.38 | 148.00 | -4 | 273 | -1.46% |
|
| 2024/09/16 | 2 | 142.50 | 0 | 0.00 | 142.50 | 2 | 274 | 0.73% |
|
| 2024/09/13 | 2 | 147.50 | 1 | 149.00 | 145.50 | 1 | 271 | 0.37% |
|
| 2024/09/12 | 3 | 148.17 | 4 | 150.75 | 149.50 | -1 | 266 | -0.38% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 146.25 | 145.00 | -2 | 260 | -0.77% |
|
| 2024/09/10 | 1 | 141.00 | 2 | 142.50 | 142.00 | -1 | 268 | -0.37% |
|
| 2024/09/05 | 0 | 0.00 | 4 | 136.88 | 136.50 | -4 | 264 | -1.51% |
|
| 2024/09/04 | 2 | 133.25 | 0 | 0.00 | 132.50 | 2 | 264 | 0.76% |
|
| 2024/08/29 | 2 | 138.50 | 0 | 0.00 | 138.50 | 2 | 283 | 0.71% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 136.25 | 137.50 | -2 | 313 | -0.64% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 138.50 | 138.50 | -2 | 350 | -0.57% |
|
| 2024/08/19 | 2 | 139.00 | 0 | 0.00 | 139.50 | 2 | 355 | 0.56% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 356 | -0.28% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 134.50 | 134.50 | -3 | 358 | -0.84% |
|
| 2024/08/14 | 3 | 134.83 | 0 | 0.00 | 135.00 | 3 | 362 | 0.83% |
|
| 2024/08/13 | 0.1 | 132.00 | 0 | 0.00 | 131.00 | 0.1 | 358 | 0.03% |
|
| 2024/08/07 | 0.1 | 126.00 | 0 | 0.00 | 123.00 | 0.1 | 356 | 0.03% |
|
| 2024/08/06 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 358 | 0.28% |
|
| 2024/08/05 | 1 | 120.00 | 0 | 0.00 | 117.00 | 1 | 350 | 0.29% |
|
| 2024/08/02 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 351 | 0.28% |
|
| 2024/08/01 | 0.1 | 134.13 | 2 | 134.25 | 134.00 | -1.9 | 366 | -0.52% |
|
| 2024/07/29 | 2 | 130.50 | 0 | 0.00 | 128.50 | 2 | 380 | 0.53% |
|
| 2024/07/26 | 0.1 | 135.00 | 0 | 0.00 | 133.00 | 0.1 | 378 | 0.02% |
|
| 2024/07/22 | 0.1 | 134.50 | 0 | 0.00 | 132.00 | 0.1 | 394 | 0.02% |
|
| 2024/07/19 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 404 | 0.25% |
|
| 2024/07/11 | 1 | 142.50 | 0 | 0.00 | 141.00 | 1 | 412 | 0.24% |
|
| 2024/07/09 | 2 | 144.75 | 0 | 0.00 | 145.00 | 2 | 421 | 0.47% |
|
| 2024/07/08 | 1 | 148.00 | 0 | 0.00 | 149.50 | 1 | 416 | 0.24% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 152.00 | 152.00 | -2 | 413 | -0.48% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 460 | -0.22% |
|
| 2024/06/26 | 1 | 153.00 | 1 | 156.50 | 153.50 | 0 | 465 | 0.00% |
|
| 2024/06/25 | 2 | 152.25 | 0 | 0.00 | 153.00 | 2 | 495 | 0.40% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 153.50 | 152.50 | -1 | 522 | -0.19% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 542 | -0.18% |
|
| 2024/06/17 | 5 | 153.20 | 0 | 0.00 | 150.00 | 5 | 579 | 0.86% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 154.50 | 155.00 | -3 | 571 | -0.53% |
|
| 2024/06/11 | 3 | 155.67 | 4 | 156.63 | 155.50 | -1 | 568 | -0.18% |
|
| 2024/06/07 | 1 | 160.00 | 1 | 162.00 | 158.50 | 0 | 564 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 158.50 | 159.00 | -1 | 558 | -0.18% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 563 | -0.18% |
|
| 2024/05/28 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 551 | 0.18% |
|
| 2024/05/27 | 6 | 158.42 | 1 | 162.00 | 158.50 | 5 | 550 | 0.91% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 153.50 | 155.00 | -2 | 533 | -0.37% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 150.50 | 149.00 | -1 | 527 | -0.19% |
|
| 2024/05/22 | 2 | 148.50 | 1 | 150.00 | 148.50 | 1 | 526 | 0.19% |
|
| 2024/05/21 | 2 | 149.25 | 2 | 151.00 | 148.50 | 0 | 532 | 0.00% |
|
| 2024/05/20 | 2 | 148.25 | 2 | 148.50 | 149.00 | 0 | 531 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 147.50 | 147.00 | -1 | 529 | -0.19% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 148.00 | 147.00 | -1 | 535 | -0.19% |
|
| 2024/05/15 | 0 | 0.00 | 4 | 146.00 | 146.00 | -4 | 538 | -0.74% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 146.50 | 147.00 | -1 | 545 | -0.18% |
|
| 2024/05/10 | 2 | 144.00 | 0 | 0.00 | 144.00 | 2 | 549 | 0.36% |
|
| 2024/05/08 | 2 | 149.25 | 1 | 153.00 | 148.00 | 1 | 546 | 0.18% |
|
| 2024/05/07 | 5 | 148.50 | 3 | 150.33 | 149.50 | 2 | 537 | 0.37% |
|
| 2024/05/06 | 0 | 0.00 | 6 | 148.58 | 148.50 | -6 | 529 | -1.13% |
|
| 2024/05/03 | 1 | 145.00 | 5 | 146.00 | 145.00 | -4 | 535 | -0.75% |
|
| 2024/05/02 | 3 | 144.67 | 2 | 143.75 | 143.50 | 1 | 537 | 0.19% |
|
| 2024/04/30 | 1 | 146.50 | 1 | 147.50 | 147.50 | 0 | 539 | 0.00% |
|
| 2024/04/29 | 3 | 145.00 | 2 | 147.75 | 147.00 | 1 | 540 | 0.19% |
|
| 2024/04/26 | 5 | 148.40 | 2 | 149.25 | 148.00 | 3 | 546 | 0.55% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 144.60 | 144.50 | -5 | 534 | -0.94% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 138.75 | 138.50 | -0.1 | 522 | -0.02% |
|
| 2024/04/19 | 1 | 140.00 | 0 | 139.50 | 139.50 | 1 | 521 | 0.19% |
|
| 2024/04/17 | 2 | 140.50 | 2 | 139.00 | 140.50 | 0 | 515 | 0.00% |
|
| 2024/04/16 | 1 | 137.00 | 6.1 | 136.17 | 135.50 | -5.1 | 512 | -0.99% |
|
| 2024/04/15 | 2 | 141.50 | 1 | 142.50 | 139.50 | 1 | 502 | 0.20% |
|
| 2024/04/12 | 0 | 140.50 | 1 | 141.00 | 140.00 | -1 | 494 | -0.20% |
|
| 2024/04/11 | 2 | 139.01 | 0 | 0.00 | 139.00 | 2 | 491 | 0.41% |
|
| 2024/04/10 | 1.1 | 140.36 | 1 | 142.00 | 140.00 | 0.1 | 488 | 0.03% |
|
| 2024/04/09 | 2 | 138.75 | 0.2 | 140.00 | 139.50 | 1.8 | 479 | 0.38% |
|
| 2024/04/08 | 1 | 138.50 | 2 | 141.25 | 143.00 | -1 | 462 | -0.22% |
|
| 2024/04/03 | 1 | 141.00 | 0 | 0.00 | 139.50 | 1 | 452 | 0.22% |
|
