融程電 (3416)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
155.0
漲跌
▼3.5
漲幅
-2.21%
成交量
712張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	158.50	158.50	-1	563	-0.18%
2024/05/28	1	154.50	0	0.00	155.00	1	551	0.18%
2024/05/27	6	158.42	1	162.00	158.50	5	550	0.91%
2024/05/24	0	0.00	2	153.50	155.00	-2	533	-0.37%
2024/05/23	0	0.00	1	150.50	149.00	-1	527	-0.19%
2024/05/22	2	148.50	1	150.00	148.50	1	526	0.19%
2024/05/21	2	149.25	2	151.00	148.50	0	532	0.00%
2024/05/20	2	148.25	2	148.50	149.00	0	531	0.00%
2024/05/17	0	0.00	1	147.50	147.00	-1	529	-0.19%
2024/05/16	0	0.00	1	148.00	147.00	-1	535	-0.19%
2024/05/15	0	0.00	4	146.00	146.00	-4	538	-0.74%
2024/05/14	0	0.00	1	146.50	147.00	-1	545	-0.18%
2024/05/10	2	144.00	0	0.00	144.00	2	549	0.36%
2024/05/08	2	149.25	1	153.00	148.00	1	546	0.18%
2024/05/07	5	148.50	3	150.33	149.50	2	537	0.37%
2024/05/06	0	0.00	6	148.58	148.50	-6	529	-1.13%
2024/05/03	1	145.00	5	146.00	145.00	-4	535	-0.75%
2024/05/02	3	144.67	2	143.75	143.50	1	537	0.19%
2024/04/30	1	146.50	1	147.50	147.50	0	539	0.00%
2024/04/29	3	145.00	2	147.75	147.00	1	540	0.19%
2024/04/26	5	148.40	2	149.25	148.00	3	546	0.55%
2024/04/25	0	0.00	5	144.60	144.50	-5	534	-0.94%
2024/04/22	0	0.00	0.1	138.75	138.50	-0.1	522	-0.02%
2024/04/19	1	140.00	0	139.50	139.50	1	521	0.19%
2024/04/17	2	140.50	2	139.00	140.50	0	515	0.00%
2024/04/16	1	137.00	6.1	136.17	135.50	-5.1	512	-0.99%
2024/04/15	2	141.50	1	142.50	139.50	1	502	0.20%
2024/04/12	0	140.50	1	141.00	140.00	-1	494	-0.20%
2024/04/11	2	139.01	0	0.00	139.00	2	491	0.41%
2024/04/10	1.1	140.36	1	142.00	140.00	0.1	488	0.03%
2024/04/09	2	138.75	0.2	140.00	139.50	1.8	479	0.38%
2024/04/08	1	138.50	2	141.25	143.00	-1	462	-0.22%
2024/04/03	1	141.00	0	0.00	139.50	1	452	0.22%
2024/03/29	1	145.50	0	0.00	145.00	1	430	0.23%
2024/03/28	2	144.50	1	146.00	146.00	1	421	0.24%
2024/03/27	2	158.00	1	157.00	155.00	1	385	0.26%
2024/03/26	0	0.00	2	151.50	151.50	-2	353	-0.57%
2024/03/25	3	152.50	3	146.67	152.00	0	332	0.00%
2024/03/22	2	142.00	1	141.50	142.00	1	306	0.33%
2024/03/20	3	138.83	10	139.60	139.00	-7	300	-2.33%
2024/03/19	1	133.50	2	135.25	134.50	-1	287	-0.35%
2024/03/13	3	132.67	3	132.50	132.50	0	280	0.00%
2024/03/12	0	0.00	1	136.00	135.50	-1	277	-0.36%
2024/03/06	1	133.50	0	0.00	134.00	1	251	0.40%
2024/02/27	1	137.50	2	140.25	137.50	-1	231	-0.43%
2024/02/26	1	137.00	1	138.00	137.50	0	225	0.00%
2024/02/22	3	142.00	0	0.00	140.00	3	218	1.37%
2024/02/21	2	144.25	0	0.00	144.00	2	215	0.93%
2024/02/20	2	145.50	1	146.50	146.50	1	213	0.47%
2024/02/16	3	142.67	1	145.50	145.50	2	209	0.96%
2024/02/15	0	0.00	3	142.00	144.00	-3	203	-1.48%
2024/02/02	1	136.00	0	0.00	137.00	1	190	0.53%
2024/02/01	1	138.00	0	0.00	137.50	1	184	0.54%
2024/01/31	2	140.00	1	141.00	138.50	1	183	0.55%
2024/01/30	1	136.00	1	139.00	141.00	0	179	0.00%
2024/01/29	2	139.75	0	0.00	139.00	2	175	1.14%
2024/01/25	1	134.50	1	137.50	136.50	0	148	0.00%
2024/01/24	1	135.50	0	0.00	137.00	1	143	0.70%
2024/01/23	2.2	135.00	0	0.00	135.00	2.2	139	1.58%
2024/01/22	0	0.00	4	132.88	136.50	-4	135	-2.95%
2024/01/19	1	128.00	0	0.00	127.50	1	121	0.82%
2024/01/18	1	126.50	0	0.00	127.50	1	120	0.83%
2024/01/17	2	126.75	0	0.00	126.00	2	119	1.68%
2024/01/16	1	130.50	0	0.00	130.00	1	116	0.86%
2024/01/15	1	130.50	0	0.00	131.00	1	113	0.88%
2024/01/11	1	127.50	2	127.75	129.50	-1	110	-0.90%
2024/01/10	0	0.00	1	124.50	125.00	-1	110	-0.90%
2024/01/08	0	0.00	1	123.00	122.00	-1	112	-0.89%
2024/01/05	1	121.00	0	0.00	121.50	1	113	0.88%
2024/01/03	0	0.00	1	124.00	123.50	-1	115	-0.87%
2023/12/29	1	121.50	0	0.00	122.50	1	112	0.89%
2023/12/28	0	0.00	1.9	122.52	123.00	-1.9	113	-1.69%
2023/12/22	0	0.00	1	120.00	120.50	-1	117	-0.85%
2023/12/19	1	121.50	0	0.00	120.50	1	121	0.82%
2023/12/14	1	124.00	0	0.00	123.50	1	124	0.81%
2023/12/01	0	124.00	0	0.00	124.50	0	165	0.03%
2023/11/22	2	123.25	0	0.00	123.50	2	174	1.15%
2023/11/21	2	124.50	0	0.00	124.50	2	174	1.14%
2023/11/20	0	0.00	2	124.00	124.00	-2	174	-1.15%
2023/11/16	0	0.00	1	119.00	118.50	-1	170	-0.59%
2023/11/15	1	116.50	3	117.17	116.50	-2	171	-1.17%
2023/11/13	1.1	114.11	0	0.00	114.00	1.1	174	0.62%
2023/11/07	0.1	115.83	0	0.00	116.00	0.1	187	0.04%
2023/11/06	0	0.00	1.1	115.51	115.50	-1.1	191	-0.58%
2023/11/03	2	112.50	0	0.00	113.50	2	208	0.96%
2023/11/01	0.1	113.83	0	0.00	112.50	0.1	221	0.04%
2023/10/31	1	113.00	0	0.00	113.00	1	227	0.44%
2023/10/30	0	0.00	1	115.50	115.00	-1	237	-0.42%
2023/10/26	0.1	113.33	0	0.00	112.50	0.1	247	0.03%
2023/10/20	0.1	114.50	0	0.00	114.00	0.1	273	0.03%
2023/10/17	0	0.00	0	117.00	117.00	0	288	0.00%
2023/10/16	0	0.00	1	117.00	116.50	-1	291	-0.34%
2023/10/13	0	0.00	1	117.50	116.00	-1	298	-0.34%
2023/10/12	0.1	116.00	0	0.00	115.00	0.1	300	0.03%
2023/10/06	0.1	115.00	0	0.00	114.50	0.1	316	0.03%
2023/10/02	0.1	114.50	0	0.00	115.50	0.1	338	0.02%
2023/09/25	0.1	114.50	0	0.00	114.50	0.1	351	0.02%
2023/09/21	0	0.00	1	114.00	114.00	-1	356	-0.28%
2023/09/19	1.1	114.64	0	0.00	113.50	1.1	359	0.30%
2023/09/14	1	116.50	0	0.00	116.00	1	361	0.28%
2023/09/11	3	114.50	0	0.00	115.00	3	369	0.81%
2023/09/08	1	125.00	0	0.00	120.00	1	352	0.28%
2023/09/06	1	129.50	1	133.00	129.50	0	340	0.00%
2023/09/01	0	0.00	1	127.50	128.50	-1	341	-0.29%
2023/08/18	1	126.50	0	0.00	127.00	1	357	0.28%
2023/08/15	0	0.00	1	129.50	128.50	-1	356	-0.28%
2023/08/14	1	123.50	0	0.00	124.00	1	354	0.28%
2023/08/11	2	124.75	0	0.00	126.00	2	356	0.56%
2023/08/09	3	129.67	0	0.00	128.50	3	357	0.84%
2023/08/08	2	135.25	0	0.00	134.50	2	341	0.59%
2023/08/07	0	0.00	1	138.50	140.50	-1	342	-0.29%
2023/08/04	5	134.90	0	0.00	133.50	5	339	1.47%
2023/08/02	1	136.00	4	138.38	137.50	-3	350	-0.86%
2023/08/01	1	136.50	0	0.00	137.00	1	353	0.28%
2023/07/28	1	136.50	2	138.50	138.50	-1	406	-0.25%
2023/07/27	1	141.00	1	141.00	140.00	0	400	0.00%
2023/07/25	1	137.00	2	138.50	139.00	-1	395	-0.25%
2023/07/24	0	0.00	4	137.75	139.50	-4	394	-1.01%
2023/07/21	2	130.00	4	134.63	134.00	-2	386	-0.52%
2023/07/20	0	0.00	3	132.33	132.00	-3	398	-0.75%
2023/07/19	1	129.00	1	131.00	129.50	0	421	0.00%
2023/07/18	1	125.50	1	129.00	129.00	0	424	0.00%
2023/07/17	1	125.00	0	0.00	126.50	1	419	0.24%
2023/07/14	0	0.00	2	127.25	127.00	-2	418	-0.48%
2023/07/13	1	121.50	2	123.00	122.00	-1	414	-0.24%
2023/07/12	1	118.00	0	0.00	119.50	1	409	0.24%
2023/07/11	1	120.00	0	0.00	119.50	1	410	0.24%
2023/07/10	4	121.50	2	122.75	119.50	2	411	0.49%
2023/07/07	0	0.00	1	125.00	124.50	-1	411	-0.24%
2023/07/06	0	0.00	2	121.00	122.00	-2	409	-0.49%
2023/07/03	0	0.00	1	114.50	115.50	-1	404	-0.25%
2023/06/27	1	112.50	0	0.00	112.50	1	402	0.25%
2023/06/26	2	113.25	0	0.00	113.00	2	406	0.49%
2023/06/21	1	114.50	1	116.00	116.50	0	417	0.00%
2023/06/19	1	116.00	0	0.00	115.50	1	431	0.23%
2023/06/16	0	0.00	3	117.00	119.00	-3	433	-0.69%
2023/06/08	0	0.00	1	110.50	110.50	-1	446	-0.22%
2023/06/06	1	110.50	0	0.00	111.00	1	458	0.22%
2023/06/05	2	114.25	0	0.00	112.50	2	461	0.43%
2023/06/02	0	0.00	1	115.00	115.50	-1	472	-0.21%
2023/05/26	2	113.25	1	112.50	112.00	1	547	0.18%
2023/05/25	3	113.67	0	0.00	116.00	3	550	0.55%
2023/05/18	1	117.00	0	0.00	117.00	1	607	0.16%
2023/05/17	0	0.00	1	118.00	118.00	-1	605	-0.17%
2023/05/15	4	114.00	0	0.00	113.50	4	598	0.67%
2023/05/11	3	116.83	0	0.00	116.50	3	589	0.51%
2023/05/09	1	117.00	3	117.33	119.00	-2	580	-0.34%
2023/05/08	3	121.33	3	122.50	121.50	0	562	0.00%
2023/05/05	2	120.75	3	121.67	119.00	-1	548	-0.18%
2023/05/04	0	0.00	1	115.00	116.00	-1	514	-0.19%
2023/05/02	1	109.50	1	110.00	110.00	0	478	0.00%
2023/04/25	1	110.00	0	0.00	110.50	1	461	0.22%
2023/04/24	0	0.00	1	112.50	112.50	-1	445	-0.22%
2023/04/21	0	0.00	1	108.50	108.50	-1	416	-0.24%
2023/04/19	1	106.50	0	0.00	107.00	1	404	0.25%
2023/04/18	0	0.00	3	106.50	107.50	-3	400	-0.75%
2023/04/13	1	105.00	0	0.00	105.00	1	388	0.26%
2023/04/11	3	102.67	0	0.00	103.50	3	376	0.80%
2023/04/07	1	102.00	0	0.00	103.00	1	361	0.28%
2023/04/06	0	0.00	2	102.00	103.00	-2	358	-0.56%
2023/03/28	2	100.25	0	0.00	102.00	2	347	0.58%
2023/03/27	2	102.00	0	0.00	101.50	2	342	0.58%
2023/03/24	0	0.00	9	104.94	105.00	-9	335	-2.68%
2023/03/23	0	0.00	0.1	103.50	104.00	-0.1	321	-0.03%
2023/03/20	0	0.00	1	100.50	100.00	-1	296	-0.34%
2023/03/17	0	0.00	1	98.50	98.30	-1	283	-0.35%
2023/03/16	0	0.00	1	97.90	97.50	-1	280	-0.36%
2023/03/13	0	0.00	18	94.20	95.80	-18	273	-6.59%
2023/03/10	4	96.33	3	95.20	95.60	1	268	0.37%
2023/03/09	1	97.00	0	0.00	98.50	1	259	0.39%
2023/03/07	0	0.00	2	96.90	98.10	-2	244	-0.82%
2023/03/06	4.1	94.73	1	95.60	95.20	3.1	231	1.34%
2023/03/03	2	100.00	3	100.67	99.60	-1	200	-0.50%
2023/03/01	1	94.50	0	0.00	95.80	1	166	0.60%
2023/02/24	0	0.00	1	96.90	95.50	-1	164	-0.61%
2023/02/23	4	94.80	3	94.90	94.80	1	152	0.66%
2023/02/21	8	94.90	2	92.33	92.30	6	132	4.52%
2023/02/20	12	88.59	3	89.43	94.70	9	90	9.96%
2023/02/14	2	85.70	0	0.00	86.00	2	81	2.45%
2023/02/09	3	85.40	0	0.00	85.50	3	85	3.51%
2023/02/08	0	0.00	1	84.80	85.40	-1	87	-1.14%
2023/01/12	0	0.00	1	84.20	84.30	-1	104	-0.96%
2023/01/05	0	0.00	1	84.10	84.00	-1	107	-0.93%
2022/12/20	0	0.00	0.1	83.20	82.70	-0.1	113	-0.09%
2022/12/15	1.1	83.08	0	0.00	83.50	1.1	113	0.97%
2022/12/13	0	0.00	1	84.50	84.10	-1	113	-0.88%
2022/12/12	1	83.30	0	0.00	83.40	1	112	0.89%
2022/12/09	0	0.00	1	83.60	83.20	-1	111	-0.90%
2022/12/08	1	82.20	0	0.00	82.50	1	110	0.91%
2022/12/06	1	82.00	0	0.00	82.30	1	109	0.92%
2022/11/29	1	80.90	0	0.00	81.40	1	106	0.94%
2022/11/17	1	83.60	0	0.00	83.00	1	94	1.06%
2022/11/15	1	84.90	0	0.00	84.90	1	87	1.14%
2022/11/14	1	84.90	1	85.20	85.20	0	84	0.00%
2022/11/11	1	84.90	0	0.00	85.00	1	83	1.20%
2022/11/10	0	0.00	1	84.90	84.60	-1	80	-1.24%
2022/11/08	4	83.55	0	0.00	84.10	4	75	5.28%
2022/11/03	0	0.00	1	83.40	83.90	-1	67	-1.47%
2022/11/02	0	0.00	1	81.40	81.60	-1	57	-1.75%
2022/10/25	0	0.00	1	79.80	80.50	-1	49	-2.02%
2022/10/21	1	79.80	0	0.00	80.00	1	47	2.09%
2022/10/19	1	80.30	0	0.00	80.40	1	46	2.14%
2022/10/17	1	79.70	0	0.00	79.80	1	46	2.16%
2022/10/14	1	79.50	0	0.00	80.30	1	45	2.22%
2022/10/13	0	0.00	1	80.00	79.30	-1	44	-2.23%
2022/10/04	0	0.00	1	78.10	78.20	-1	37	-2.64%
2022/09/29	1	77.00	1	77.60	77.60	0	37	0.00%
2022/09/16	0	0.00	1	78.20	78.30	-1	41	-2.44%
2022/09/13	1	77.90	0	0.00	77.80	1	43	2.28%
2022/09/02	0	0.00	2	78.65	78.90	-2	45	-4.41%
2022/08/29	1	76.80	0	0.00	76.80	1	43	2.29%
2022/08/22	1	77.10	0	0.00	76.90	1	44	2.26%
2022/08/11	1	75.90	0	0.00	75.90	1	41	2.39%
2022/07/18	1	75.00	0	0.00	75.40	1	42	2.36%
2022/07/12	0	0.00	1	74.10	74.50	-1	42	-2.34%
2022/07/08	1	74.10	0	0.00	74.30	1	42	2.33%
2022/07/05	1	74.60	0	0.00	74.80	1	45	2.21%
2022/07/01	0	0.00	1	75.00	75.00	-1	47	-2.09%
2022/06/29	0	0.00	1	75.50	75.70	-1	47	-2.09%
2022/06/27	0	0.00	1	74.80	75.30	-1	47	-2.11%
2022/06/24	1	77.50	0	0.00	77.60	1	45	2.18%
2022/06/23	0	0.00	1	77.80	77.60	-1	44	-2.23%
2022/06/21	1	77.60	0	0.00	77.80	1	42	2.35%
2022/06/14	3	77.10	0	0.00	77.30	3	40	7.39%
2022/06/13	1	77.20	0	0.00	77.20	1	40	2.49%
2022/06/07	0	0.00	1	78.20	78.60	-1	41	-2.43%
2022/05/31	0	0.00	1	77.80	77.80	-1	44	-2.24%
2022/05/30	1	77.40	0	0.00	77.70	1	44	2.23%
2022/05/18	1	77.00	0	0.00	77.30	1	46	2.14%
2022/05/17	1	77.00	0	0.00	77.10	1	47	2.13%
2022/05/16	1	76.80	0	0.00	76.90	1	47	2.10%
2022/05/10	1	76.00	0	0.00	76.60	1	49	2.02%
2022/05/09	0	0.00	2	76.70	76.70	-2	49	-4.01%
2022/04/26	1	77.10	0	0.00	77.10	1	50	1.99%
2022/04/22	1	77.60	0	0.00	78.10	1	50	1.97%
2022/04/20	2	78.00	0	0.00	78.20	2	50	3.93%
2022/04/08	1	78.80	0	0.00	78.30	1	50	2.00%
2022/04/01	1	78.50	0	0.00	78.40	1	47	2.12%
2022/03/28	2	79.10	0	0.00	79.00	2	47	4.18%
2022/03/17	1	77.80	0	0.00	78.00	1	49	2.04%
2022/02/24	1	78.20	0	0.00	78.60	1	54	1.83%
2022/02/21	4	79.05	0	0.00	79.10	4	54	7.39%
2022/01/26	1	77.40	0	0.00	77.70	1	69	1.43%
2022/01/18	1	79.00	0	0.00	79.30	1	98	1.01%
2022/01/14	1	78.30	0	0.00	78.90	1	101	0.99%
2022/01/12	1	80.60	0	0.00	80.60	1	100	1.00%
2022/01/11	1	78.60	0	0.00	78.80	1	98	1.02%
2021/12/23	0	0.00	1	78.40	78.50	-1	102	-0.98%
2021/12/02	1	77.60	0	0.00	78.10	1	99	1.01%
2021/11/26	1	77.80	0	0.00	77.70	1	96	1.04%
2021/11/10	2	80.20	0	0.00	80.10	2	95	2.10%
2021/11/08	2	81.30	0	0.00	81.20	2	90	2.20%
2021/10/20	0	0.00	0.1	76.00	76.30	-0.1	71	-0.10%
2021/10/19	0	0.00	1	76.00	76.00	-1	74	-1.34%
2021/10/13	0	0.00	0	75.70	75.70	0	93	0.00%
2021/10/06	0	0.00	1	75.50	75.50	-1	114	-0.87%
2021/09/29	0	0.00	1	75.10	75.20	-1	117	-0.85%
2021/09/08	1	73.80	0	0.00	74.00	1	123	0.81%
2021/09/02	0	0.00	1	75.40	75.40	-1	126	-0.79%
2021/08/27	1	75.00	0	0.00	75.00	1	129	0.77%
2021/08/11	1	76.50	0	0.00	76.10	1	128	0.78%
2021/08/09	0	0.00	1	78.30	77.60	-1	131	-0.76%
2021/07/26	0	0.00	1	74.50	75.50	-1	163	-0.61%
2021/07/22	1	74.00	1	75.20	74.50	0	164	0.00%
2021/07/21	1	78.20	2	78.85	78.00	-1	164	-0.61%
2021/07/15	0	0.00	2	77.10	78.70	-2	167	-1.20%
2021/07/05	1	75.20	2	76.10	75.50	-1	191	-0.52%
2021/07/01	1	75.00	0	0.00	74.90	1	200	0.50%
2021/06/23	1	75.10	0	0.00	74.00	1	212	0.47%
2021/06/21	1	75.20	0	0.00	75.50	1	215	0.46%
2021/06/09	1	74.10	1	74.90	74.10	0	239	0.00%
2021/05/13	1	71.00	0	0.00	70.90	1	296	0.34%
2021/04/29	1	78.80	0	0.00	79.70	1	257	0.39%
2021/04/26	0	0.00	2	80.00	80.10	-2	248	-0.81%
2021/04/22	1	77.60	0	0.00	78.00	1	231	0.43%
2021/04/15	0	0.00	1	77.50	77.90	-1	225	-0.44%
2021/04/14	1	78.90	0	0.00	77.90	1	223	0.45%
2021/04/13	2	80.30	0	0.00	79.70	2	215	0.93%
2021/04/12	0.1	81.90	0	0.00	81.90	0.1	212	0.04%
2021/04/06	2	79.30	0	0.00	79.30	2	191	1.04%
2021/03/31	0.2	78.90	0	0.00	78.90	0.2	189	0.09%
2021/03/16	0.2	79.10	0	0.00	79.10	0.2	162	0.13%
2021/02/22	0.1	78.40	0	0.00	78.50	0.1	134	0.07%
2021/02/02	0	71.80	0	0.00	71.80	0	111	0.02%
2021/01/12	0.2	72.00	0	0.00	72.50	0.2	128	0.16%
2021/01/08	0.1	73.30	0	0.00	73.70	0.1	126	0.08%
2020/12/30	0	0.00	1	74.70	76.40	-1	165	-0.60%
2020/12/28	0.2	73.50	1	74.50	73.90	-0.8	198	-0.40%
2020/11/25	0	0.00	1	74.50	74.70	-1	283	-0.35%
2020/11/23	0	0.00	0.2	70.70	70.80	-0.2	276	-0.07%
2020/11/13	0	0.00	1	71.00	71.10	-1	280	-0.36%
2020/11/12	1	70.50	0	0.00	70.80	1	282	0.35%
2020/11/06	0.3	73.10	1	73.80	73.30	-0.7	286	-0.25%
2020/11/02	0.2	71.30	0	0.00	71.50	0.2	300	0.07%
2020/10/26	1	75.80	0	0.00	75.60	1	291	0.34%
2020/10/08	1.2	80.67	0	0.00	78.60	1.2	288	0.42%
2020/10/07	0	0.00	2	82.60	81.80	-2	284	-0.70%
2020/10/06	2	81.45	0	0.00	85.20	2	272	0.73%
2020/10/05	21	79.75	21	80.21	80.80	0	251	0.00%
2020/09/29	0	0.00	1	75.50	75.60	-1	238	-0.42%
2020/09/28	0.3	72.80	0	0.00	73.20	0.3	236	0.13%
2020/09/21	1	75.50	0	0.00	75.90	1	238	0.42%
2020/09/16	0	0.00	1	76.90	77.40	-1	239	-0.42%
2020/09/15	1	75.10	0	0.00	75.60	1	235	0.43%
2020/09/14	0	0.00	1	75.60	76.10	-1	235	-0.42%
2020/09/07	2.3	78.88	2	79.90	78.30	0.3	231	0.13%
2020/09/04	0.3	77.30	0	0.00	77.50	0.3	227	0.13%
2020/09/03	0.2	77.50	0	0.00	77.90	0.2	232	0.09%
2020/09/02	9	73.44	9	73.92	75.50	0	222	0.00%
2020/09/01	0.2	70.40	3	69.87	70.80	-2.8	212	-1.32%
2020/08/27	0	0.00	1.4	67.32	67.50	-1.4	217	-0.62%
2020/08/20	1	65.60	0	0.00	65.50	1	241	0.41%
2020/08/17	1.2	67.53	0	0.00	67.70	1.2	238	0.50%
2020/08/14	1.3	67.66	1	68.50	68.40	0.3	235	0.13%
2020/08/13	0.3	68.60	0	0.00	69.00	0.3	235	0.13%
2020/08/12	0	0.00	1	68.30	68.90	-1	234	-0.43%
2020/08/11	0.2	68.00	0	0.00	68.40	0.2	232	0.09%
2020/08/10	0.3	67.20	0	0.00	67.60	0.3	228	0.13%
2020/08/06	0.3	63.60	1	64.90	64.10	-0.7	217	-0.32%
2020/08/05	0	0.00	1	62.50	62.40	-1	216	-0.46%
2020/07/27	0	0.00	2	61.10	61.00	-2	208	-0.96%
2020/07/20	0	0.00	1	61.00	60.80	-1	196	-0.51%
2020/07/17	1	59.90	0	0.00	60.50	1	193	0.52%
2020/07/09	1	59.00	0	0.00	59.80	1	174	0.57%
2020/07/08	0	0.00	1	60.20	60.00	-1	168	-0.59%
2020/07/07	0.3	58.80	0	0.00	59.00	0.3	166	0.16%
2020/07/06	1	59.50	0	0.00	59.70	1	165	0.61%
2020/07/03	1.1	60.06	0	0.00	59.80	1.1	164	0.69%
2020/07/01	1	60.20	0	0.00	60.80	1	160	0.62%
2020/06/24	0	0.00	2	60.35	61.20	-2	152	-1.31%
2020/06/17	1	58.90	0	0.00	59.00	1	146	0.68%
2020/06/16	1	59.50	0	0.00	59.70	1	146	0.68%
2020/06/15	4	59.85	4	59.68	59.40	0	149	0.00%
2020/06/10	3	61.90	5	62.30	62.70	-2	140	-1.42%
2020/06/09	0.3	60.30	0	0.00	60.40	0.3	132	0.23%
2020/06/08	1	62.50	0	0.00	62.20	1	130	0.77%
2020/06/05	0.2	63.50	0	0.00	63.60	0.2	125	0.16%
2020/06/04	0.3	63.30	0	0.00	63.70	0.3	124	0.23%
2020/06/01	0	0.00	1	63.60	63.50	-1	110	-0.90%
2020/05/29	0	0.00	9	61.54	61.50	-9	104	-8.60%
2020/05/28	1	60.30	11	61.61	60.30	-10	100	-9.91%
2020/05/27	0	0.00	16	60.00	60.10	-16	93	-17.04%
2020/05/25	0	0.00	1	56.00	57.40	-1	85	-1.17%
2020/05/19	0	0.00	1	55.20	55.60	-1	83	-1.20%
2020/05/15	0	0.00	1	53.50	53.70	-1	84	-1.18%
2020/05/14	0	0.00	1	52.80	52.90	-1	87	-1.14%
2020/05/07	0	0.00	1	52.60	53.00	-1	87	-1.15%
2020/05/06	1	52.00	0	0.00	52.50	1	90	1.11%
2020/04/30	1	52.50	0	0.00	52.60	1	91	1.10%
2020/04/29	2	52.05	0	0.00	52.40	2	90	2.20%
2020/04/27	1	52.00	0	0.00	52.20	1	92	1.08%
2020/04/16	1	51.40	1	52.40	51.60	0	96	0.00%
2020/04/14	2	50.90	0	0.00	51.60	2	96	2.08%
2020/03/19	0	0.00	7.7	48.28	48.90	-7.7	86	-8.90%
2020/03/17	0	0.00	4	50.25	50.10	-4	80	-4.96%
2020/03/13	0	0.00	1	51.50	52.00	-1	75	-1.32%
2020/03/12	0	0.00	2	54.50	53.90	-2	72	-2.75%
2020/03/10	1	54.00	1	54.30	55.00	0	69	0.00%
2020/03/09	0	0.00	1	54.50	54.60	-1	67	-1.48%
2020/03/06	0	0.00	2	55.20	55.20	-2	65	-3.07%
2020/03/02	1	54.50	1	54.90	55.00	0	63	0.00%
2020/02/26	0	0.00	1	55.10	55.20	-1	60	-1.65%
2020/02/25	1	55.00	0	0.00	55.10	1	60	1.66%
2020/02/20	0	0.00	1	55.40	55.50	-1	58	-1.71%
2020/02/05	1	54.60	0	0.00	54.80	1	54	1.84%
2020/02/04	1	54.50	0	0.00	54.80	1	54	1.85%
2020/02/03	1	54.50	1	55.60	54.80	0	52	0.00%
2020/01/31	0	0.00	0.5	55.00	55.30	-0.5	52	-0.99%
2020/01/16	1	54.40	0	0.00	54.50	1	54	1.83%
2020/01/09	0	0.00	4	55.00	55.10	-4	59	-6.73%
2020/01/07	0	0.00	1	55.20	55.20	-1	64	-1.56%
2020/01/06	0	0.00	0.2	55.00	55.00	-0.2	67	-0.30%
2019/12/31	2	55.05	0	0.00	55.00	2	72	2.77%
2019/12/25	1	55.20	0	0.00	55.50	1	69	1.45%
2019/12/12	1	55.40	0	0.00	54.60	1	67	1.47%
2019/12/05	1	55.80	0	0.00	56.00	1	66	1.49%
2019/12/04	0	0.00	1	56.10	56.20	-1	66	-1.50%
2019/11/26	1	56.00	0	0.00	56.30	1	66	1.52%
2019/11/21	0	0.00	1	56.10	56.30	-1	64	-1.54%
2019/11/13	1	55.20	0	0.00	55.40	1	63	1.57%
2019/11/12	0.1	55.60	0	0.00	55.60	0.1	64	0.11%
2019/11/11	0	0.00	1	55.80	55.60	-1	64	-1.54%
2019/11/07	2	56.00	0	0.00	55.90	2	63	3.15%
2019/11/06	1	57.00	0	0.00	57.30	1	62	1.60%
2019/10/30	1	57.00	0	0.00	57.40	1	59	1.69%
2019/10/28	1	57.30	1	58.20	57.60	0	57	0.00%
2019/10/23	0	0.00	1	57.50	57.00	-1	53	-1.86%
2019/10/22	5	56.70	0	0.00	56.70	5	51	9.73%
2019/10/21	0.2	57.00	1	57.50	57.00	-0.8	50	-1.53%
2019/10/18	1	56.50	1	57.50	56.60	0	48	0.00%
2019/10/17	1	56.00	0	0.00	56.30	1	46	2.14%
2019/10/15	1.5	55.80	2	56.40	56.00	-0.5	46	-1.13%
2019/10/14	0	0.00	1	55.70	55.70	-1	42	-2.37%
2019/10/09	0	0.00	1	55.10	55.00	-1	39	-2.55%
2019/10/01	0	0.00	1	53.80	53.60	-1	35	-2.79%
2019/09/27	0	0.00	1	53.00	53.20	-1	37	-2.64%
2019/09/25	1	53.00	0	0.00	53.10	1	38	2.60%
2019/09/19	0	0.00	2	54.00	53.80	-2	39	-5.06%
2019/09/17	0	0.00	1	52.60	52.70	-1	40	-2.44%
2019/09/16	1	52.50	0	0.00	52.50	1	43	2.32%
2019/08/30	1	52.40	0	0.00	52.30	1	45	2.21%
2019/08/20	0	0.00	1	52.10	52.20	-1	46	-2.15%
2019/08/16	1	52.00	0	0.00	52.10	1	45	2.19%
2019/08/15	1	51.70	0	0.00	51.90	1	46	2.17%
2019/08/06	1	51.80	0	0.00	51.80	1	44	2.23%
2019/08/02	0	0.00	1	52.30	52.30	-1	44	-2.24%
2019/07/18	0	0.00	1	52.10	52.50	-1	45	-2.20%
2019/07/17	1	51.90	0	0.00	51.90	1	44	2.27%
2019/07/09	0	0.00	2	52.45	52.50	-2	44	-4.47%
2019/07/08	1	52.30	0	0.00	52.40	1	44	2.23%
2019/07/05	1	53.00	0	0.00	52.80	1	43	2.28%
2019/06/26	1	52.00	0	0.00	52.60	1	43	2.29%
2019/06/24	2	52.25	0	0.00	52.20	2	42	4.73%
2019/06/21	1	55.20	0	0.00	55.20	1	40	2.44%
2019/06/13	0	0.00	1	54.60	54.50	-1	36	-2.71%
2019/06/12	1	54.20	2	54.60	54.40	-1	36	-2.73%
2019/06/11	0	0.00	1	54.50	54.60	-1	36	-2.74%
2019/06/10	1	54.10	0	0.00	54.40	1	36	2.77%
2019/06/05	0	0.00	1	54.20	54.30	-1	36	-2.74%
2019/05/29	1	54.10	0	0.00	54.40	1	39	2.55%
2019/05/23	2	54.05	0	0.00	54.50	2	37	5.30%
2019/05/21	0	0.00	0.1	55.70	55.70	-0.1	37	-0.30%
2019/05/16	0	0.00	1	53.50	53.50	-1	34	-2.92%
2019/05/15	0	0.00	1	53.50	53.40	-1	34	-2.89%
2019/05/14	1	52.70	0	0.00	52.90	1	33	2.97%
2019/05/09	1	52.80	1	52.70	52.80	0	37	0.00%
2019/05/08	0	0.00	1	53.00	53.00	-1	37	-2.65%
2019/05/07	1	52.30	0	0.00	52.60	1	35	2.81%
2019/05/06	0	0.00	2	52.45	52.50	-2	36	-5.49%
2019/05/03	1	52.40	0	0.00	52.40	1	36	2.76%
2019/05/02	1	52.30	0	0.00	52.70	1	35	2.79%
2019/04/30	0	0.00	1	52.60	52.60	-1	35	-2.79%
2019/04/29	0	0.00	1	52.30	52.30	-1	35	-2.79%
2019/04/18	0	0.00	1	51.80	51.80	-1	41	-2.39%
2019/04/16	1	51.20	0	0.00	51.30	1	40	2.46%
2019/04/03	1	51.60	0	0.00	51.70	1	37	2.66%
2019/03/29	1	51.50	0	0.00	51.70	1	35	2.81%
2019/03/26	1	51.80	0	0.00	51.70	1	34	2.88%
2019/03/07	0	0.00	1	53.90	53.70	-1	30	-3.29%
2019/02/25	1	52.00	0	0.00	52.40	1	28	3.55%
2019/02/20	1	52.00	0	0.00	52.60	1	28	3.49%
2019/02/13	1	51.50	0	0.00	51.90	1	29	3.34%
2019/01/28	0	0.00	1	51.40	51.40	-1	26	-3.80%
2019/01/16	0	0.00	1	51.50	51.80	-1	26	-3.79%
2019/01/07	2	50.85	0	0.00	50.80	2	23	8.58%
2018/12/18	0	0.00	1	51.20	51.10	-1	34	-2.86%
2018/12/17	1	50.80	0	0.00	51.20	1	35	2.84%
2018/12/06	0	0.00	2	50.50	50.90	-2	37	-5.28%
2018/12/05	1	50.10	1	50.70	50.70	0	37	0.00%
2018/11/26	1	50.20	0	0.00	50.40	1	44	2.26%
2018/11/23	0	0.00	1	50.30	50.20	-1	46	-2.16%
2018/11/21	0	0.00	1	50.40	50.20	-1	51	-1.96%
2018/11/19	1	50.10	0	0.00	50.30	1	54	1.85%
2018/11/15	0	50.00	0	0.00	50.30	0	56	0.04%
2018/11/13	0	0.00	1	50.00	50.10	-1	64	-1.55%
2018/11/12	1	50.20	0	0.00	50.30	1	65	1.53%
2018/10/30	1	49.55	0	0.00	49.80	1	91	1.09%
2018/10/09	1	54.30	0	0.00	54.50	1	125	0.80%
2018/10/02	0	0.00	1	55.20	55.00	-1	134	-0.75%
2018/09/25	1	54.80	0	0.00	55.00	1	145	0.69%
2018/09/12	1	54.90	0	0.00	55.30	1	162	0.61%
2018/09/10	1	55.60	0	0.00	55.50	1	168	0.59%
2018/08/29	0.1	56.50	0	0.00	56.50	0.1	169	0.08%
2018/08/21	1	56.50	0	0.00	57.10	1	392	0.25%
2018/08/15	0.5	56.60	0	0.00	56.60	0.5	383	0.13%
2018/08/14	0	56.70	0	0.00	57.00	0	382	0.00%
2018/08/13	0.3	56.90	0	0.00	56.90	0.3	382	0.08%
2018/08/10	1	57.80	0	0.00	57.80	1	378	0.26%
2018/08/09	2	58.20	0	0.00	58.40	2	375	0.53%
2018/08/02	0	0.00	1	55.50	55.60	-1	357	-0.28%
2018/06/14	0	0.00	1	50.20	50.10	-1	288	-0.35%
2018/06/13	0	0.00	1.1	49.99	50.20	-1.1	289	-0.37%
2018/06/08	0	0.00	1	51.00	50.70	-1	288	-0.35%
2018/06/06	0	0.00	1	50.20	50.00	-1	286	-0.35%
2018/06/05	0	0.00	1	49.90	49.90	-1	284	-0.35%
2018/06/04	0	0.00	1	49.50	49.50	-1	284	-0.35%
2018/05/29	0	0.00	1	47.00	47.20	-1	53	-1.86%
2018/05/25	0	0.00	1	47.00	46.85	-1	53	-1.86%
2018/05/15	1	46.05	0	0.00	45.90	1	56	1.77%
2018/05/14	0	0.00	1	46.50	46.50	-1	59	-1.68%
2018/05/11	1	46.10	0	0.00	46.10	1	59	1.68%
2018/05/08	3	45.17	0	0.00	45.30	3	58	5.10%
2018/05/04	5	45.20	0	0.00	45.45	5	58	8.55%
2018/05/02	2	45.48	0	0.00	45.50	2	58	3.40%
2018/04/30	5	45.54	0	0.00	45.80	5	56	8.81%
2018/04/26	1	45.85	0	0.00	46.00	1	54	1.83%
2018/04/24	4	46.45	0	0.00	46.45	4	52	7.60%
2018/04/20	2	47.10	0	0.00	47.10	2	50	3.95%
2018/04/19	1	47.35	0	0.00	47.35	1	50	2.00%
2018/04/16	2	48.00	0	0.00	48.00	2	50	3.95%
2018/04/12	3	48.40	0	0.00	48.35	3	53	5.64%
2018/04/11	3	48.60	0	0.00	48.50	3	53	5.61%
2018/04/10	1	48.55	0	0.00	48.60	1	53	1.87%
2018/04/09	2	48.43	0	0.00	48.50	2	53	3.71%
2018/02/06	4	48.20	0	0.00	47.45	4	65	6.08%
2018/02/05	1	49.85	0	0.00	50.00	1	64	1.55%
2018/01/12	1	51.50	0	0.00	51.40	1	163	0.61%