券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 52.60 | 1 | 54.30 | 52.50 | 0 | 211 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 49.30 | 48.95 | 0 | 150 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 52.00 | 50.30 | -1 | 151 | -0.66% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 126 | -0.79% |
|
| 2024/04/02 | 0 | 48.00 | 0 | 0.00 | 46.90 | 0 | 125 | 0.00% |
|
| 2024/03/29 | 1 | 46.95 | 0 | 0.00 | 46.95 | 1 | 122 | 0.81% |
|
| 2024/03/25 | 1 | 47.30 | 0 | 0.00 | 47.70 | 1 | 118 | 0.84% |
|
| 2024/03/13 | 1 | 48.85 | 0 | 0.00 | 49.50 | 1 | 116 | 0.86% |
|
| 2024/03/08 | 1 | 49.65 | 0 | 0.00 | 49.95 | 1 | 110 | 0.91% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 52.30 | 50.40 | -1 | 109 | -0.92% |
|
| 2024/03/06 | 1 | 48.60 | 0 | 0.00 | 51.50 | 1 | 100 | 0.99% |
|
| 2024/03/05 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 91 | 1.09% |
|
| 2024/02/21 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 86 | 1.16% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 49.73 | 50.00 | -2 | 73 | -2.72% |
|
| 2023/12/19 | 1 | 48.50 | 0 | 0.00 | 47.95 | 1 | 64 | 1.56% |
|
| 2023/11/16 | 1 | 44.50 | 0 | 0.00 | 44.35 | 1 | 36 | 2.71% |
|
| 2023/07/31 | 1 | 46.75 | 0 | 0.00 | 46.85 | 1 | 150 | 0.67% |
|
| 2023/07/27 | 1 | 46.85 | 2 | 46.88 | 46.90 | -1 | 154 | -0.65% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 47.45 | 47.45 | -2 | 222 | -0.90% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 50.00 | 49.90 | -2 | 218 | -0.92% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 50.28 | 49.30 | -4 | 217 | -1.84% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 204 | -0.49% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 48.15 | 47.95 | -5 | 262 | -1.90% |
|
| 2023/07/04 | 1 | 47.40 | 1 | 47.95 | 47.30 | 0 | 278 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 48.98 | 48.25 | -3 | 343 | -0.87% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 49.95 | 49.00 | -1 | 375 | -0.27% |
|
| 2023/06/26 | 1 | 49.95 | 0 | 0.00 | 49.85 | 1 | 374 | 0.27% |
|
| 2023/06/20 | 4 | 50.75 | 0 | 0.00 | 50.60 | 4 | 385 | 1.04% |
|
| 2023/06/19 | 6 | 51.43 | 0 | 0.00 | 50.50 | 6 | 387 | 1.55% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 49.18 | 49.40 | -2 | 379 | -0.53% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 380 | -0.26% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 47.02 | 47.00 | -3 | 381 | -0.79% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 46.35 | 46.50 | -1 | 386 | -0.26% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 46.60 | 46.50 | -1 | 393 | -0.25% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 47.40 | 46.75 | -1 | 394 | -0.25% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 46.63 | 46.75 | -2 | 394 | -0.51% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 46.60 | 46.75 | -1 | 404 | -0.25% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 46.45 | 46.35 | -2 | 405 | -0.49% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 46.43 | 46.55 | -2 | 405 | -0.49% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 46.68 | 46.35 | -2 | 405 | -0.49% |
|
| 2023/05/15 | 0 | 0.00 | 8 | 45.91 | 46.00 | -8 | 407 | -1.96% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 45.72 | 45.70 | -5 | 408 | -1.22% |
|
| 2023/05/11 | 11 | 45.78 | 1 | 46.10 | 45.70 | 10 | 409 | 2.44% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 48.50 | 48.50 | -2 | 404 | -0.49% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 48.58 | 48.50 | -3 | 404 | -0.74% |
|
| 2023/05/05 | 1 | 49.55 | 0 | 0.00 | 49.55 | 1 | 403 | 0.25% |
|
| 2023/05/02 | 2 | 50.55 | 0 | 0.00 | 50.60 | 2 | 400 | 0.50% |
|
| 2023/04/28 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 399 | 0.50% |
|
| 2023/04/27 | 1 | 51.60 | 3 | 51.60 | 51.70 | -2 | 383 | -0.52% |
|
| 2023/04/24 | 8 | 48.84 | 36 | 48.89 | 48.65 | -28 | 335 | -8.35% |
|
| 2023/04/21 | 3 | 48.88 | 0.1 | 49.39 | 48.20 | 2.9 | 331 | 0.87% |
|
| 2023/04/20 | 1 | 50.40 | 1 | 50.20 | 49.90 | 0 | 327 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 51.50 | 51.10 | 0 | 324 | 0.00% |
|
| 2023/04/18 | 3 | 52.13 | 0 | 51.99 | 51.50 | 3 | 320 | 0.93% |
|
| 2023/04/17 | 1 | 50.70 | 1 | 50.80 | 51.00 | 0 | 316 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 50.80 | 51.00 | 0 | 314 | 0.00% |
|
| 2023/04/13 | 2 | 50.40 | 10 | 50.50 | 50.40 | -8 | 308 | -2.59% |
|
| 2023/04/12 | 2.2 | 50.37 | 0 | 0.00 | 51.00 | 2.2 | 305 | 0.70% |
|
| 2023/04/11 | 23 | 51.66 | 0 | 0.00 | 50.60 | 23 | 299 | 7.67% |
|
| 2023/04/10 | 12 | 53.53 | 1 | 53.30 | 53.30 | 11 | 283 | 3.88% |
|
| 2023/04/07 | 2 | 53.60 | 1 | 54.20 | 53.70 | 1 | 277 | 0.36% |
|
| 2023/04/06 | 26 | 55.96 | 2 | 57.25 | 54.00 | 24 | 263 | 9.11% |
|
| 2023/03/31 | 0 | 50.60 | 0 | 0.00 | 54.50 | 0 | 199 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 47.35 | 47.85 | -2 | 163 | -1.22% |
|
| 2023/02/24 | 1 | 47.95 | 5 | 47.68 | 47.60 | -4 | 164 | -2.44% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 48.38 | 48.30 | -5 | 162 | -3.07% |
|
| 2023/02/22 | 2 | 48.28 | 8 | 47.74 | 48.50 | -6 | 161 | -3.71% |
|
| 2023/02/21 | 6 | 46.95 | 3 | 47.07 | 47.70 | 3 | 158 | 1.89% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 45.75 | 45.80 | -3 | 157 | -1.90% |
|
| 2023/02/17 | 0 | 0.00 | 6 | 45.73 | 45.80 | -6 | 161 | -3.71% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 45.93 | 45.95 | -2 | 171 | -1.17% |
|
| 2023/02/15 | 0 | 0.00 | 6 | 45.76 | 45.95 | -6 | 174 | -3.44% |
|
| 2023/02/13 | 1 | 45.50 | 2 | 45.93 | 46.20 | -1 | 179 | -0.56% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 47.30 | 47.00 | -1 | 181 | -0.55% |
|
| 2023/02/09 | 1 | 47.10 | 3 | 47.45 | 47.50 | -2 | 187 | -1.07% |
|
| 2023/02/08 | 7 | 47.44 | 8 | 47.43 | 47.45 | -1 | 195 | -0.51% |
|
| 2023/02/07 | 5 | 46.61 | 0 | 0.00 | 47.10 | 5 | 194 | 2.57% |
|
| 2023/02/06 | 7 | 46.26 | 2 | 46.23 | 46.10 | 5 | 195 | 2.56% |
|
| 2023/02/03 | 6 | 46.94 | 2 | 47.00 | 47.00 | 4 | 194 | 2.06% |
|
| 2023/02/02 | 19 | 47.09 | 0 | 0.00 | 47.20 | 19 | 196 | 9.66% |
|
| 2022/12/23 | 1 | 43.85 | 0 | 0.00 | 43.55 | 1 | 321 | 0.31% |
|
| 2022/12/20 | 4 | 44.50 | 13 | 45.36 | 44.15 | -9 | 379 | -2.37% |
|
| 2022/12/16 | 0 | 0.00 | 12 | 46.47 | 46.25 | -12 | 439 | -2.73% |
|
| 2022/12/15 | 3 | 47.35 | 0 | 0.00 | 47.40 | 3 | 467 | 0.64% |
|
| 2022/12/13 | 7 | 47.99 | 20 | 47.78 | 47.60 | -13 | 521 | -2.49% |
|
| 2022/12/12 | 8 | 48.18 | 16 | 48.12 | 48.00 | -8 | 585 | -1.37% |
|
| 2022/12/09 | 4 | 48.53 | 2 | 48.35 | 48.50 | 2 | 621 | 0.32% |
|
| 2022/12/08 | 7 | 48.42 | 0 | 0.00 | 48.60 | 7 | 655 | 1.07% |
|
| 2022/12/07 | 4 | 49.10 | 9 | 49.12 | 48.80 | -5 | 670 | -0.75% |
|
| 2022/12/06 | 16 | 49.81 | 0 | 0.00 | 49.55 | 16 | 697 | 2.29% |
|
| 2022/12/05 | 10 | 51.12 | 1 | 51.50 | 51.70 | 9 | 727 | 1.24% |
|
| 2022/12/02 | 16 | 49.43 | 0 | 0.00 | 49.30 | 16 | 721 | 2.22% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 49.05 | 49.10 | -1 | 736 | -0.14% |
|
| 2022/11/04 | 0 | 0.00 | 0.1 | 47.95 | 47.95 | -0.1 | 734 | -0.01% |
|
| 2022/11/03 | 0.1 | 44.25 | 0 | 0.00 | 43.60 | 0.1 | 725 | 0.01% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 42.70 | 42.05 | -1 | 680 | -0.15% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 54.32 | 52.90 | -5 | 654 | -0.76% |
|
| 2022/10/06 | 3 | 53.23 | 14 | 52.86 | 54.50 | -11 | 651 | -1.69% |
|
| 2022/10/05 | 16 | 54.68 | 0 | 0.00 | 53.20 | 16 | 643 | 2.49% |
|
| 2022/09/30 | 1 | 52.00 | 0 | 0.00 | 52.50 | 1 | 592 | 0.17% |
|
| 2022/09/27 | 1 | 61.50 | 0 | 0.00 | 63.00 | 1 | 529 | 0.19% |
|
| 2022/09/26 | 1 | 65.10 | 3 | 64.50 | 64.90 | -2 | 505 | -0.40% |
|
| 2022/09/23 | 2 | 72.80 | 0 | 0.00 | 71.20 | 2 | 477 | 0.42% |
|
| 2022/09/20 | 1 | 70.20 | 3 | 71.17 | 72.00 | -2 | 391 | -0.51% |
|
| 2022/09/19 | 2 | 68.00 | 0 | 0.00 | 72.70 | 2 | 354 | 0.56% |
|
| 2022/09/16 | 1 | 61.90 | 0 | 0.00 | 66.10 | 1 | 288 | 0.35% |
|
| 2022/09/15 | 2 | 60.40 | 0 | 0.00 | 60.10 | 2 | 250 | 0.80% |
|