聯鈞 (3450)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
234.0
漲跌
▲1.5
漲幅
+0.65%
成交量
12,991張
產業
上市半導體類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	5	231.70	5	233.00	234.00	0	23,418	0.00%
2025/04/01	11	232.50	11.1	232.37	232.50	-0.1	23,981	0.00%
2025/03/31	2.1	239.15	5.1	236.43	235.00	-3	24,358	-0.01%
2025/03/28	12	266.33	11	261.86	248.00	1	24,424	0.00%
2025/03/27	4	267.63	5.2	268.75	268.50	-1.2	24,573	0.00%
2025/03/26	12.7	277.79	4.4	280.90	272.00	8.3	24,933	0.03%
2025/03/25	20.1	280.96	5.6	281.46	277.00	14.5	25,199	0.06%
2025/03/24	25.7	284.79	21	280.90	270.50	4.7	25,550	0.02%
2025/03/21	26.1	279.08	21	280.55	281.50	5.1	25,624	0.02%
2025/03/20	16.2	278.25	20.1	279.42	278.00	-3.9	25,983	-0.02%
2025/03/19	23.1	274.87	22	272.02	271.50	1.1	26,173	0.00%
2025/03/18	16	274.44	16	275.84	273.00	0	26,253	0.00%
2025/03/17	25	277.60	23	278.04	274.00	2	26,156	0.01%
2025/03/14	12	262.00	17.2	264.21	268.50	-5.2	26,011	-0.02%
2025/03/13	22.2	266.25	15	264.00	258.50	7.1	25,962	0.03%
2025/03/12	25.6	259.77	42.7	265.51	266.00	-17.1	25,813	-0.07%
2025/03/11	14.2	244.05	38	245.59	248.00	-23.9	25,985	-0.09%
2025/03/10	25.1	265.06	25	253.94	256.00	0.1	26,361	0.00%
2025/03/07	18	271.58	22	267.95	265.00	-4	26,385	-0.02%
2025/03/06	17	272.50	18	273.03	270.00	-1	26,614	0.00%
2025/03/05	11	272.23	14.2	273.03	274.50	-3.2	26,733	-0.01%
2025/03/04	5.2	261.17	16.1	259.40	265.00	-11	26,964	-0.04%
2025/03/03	6.1	262.30	4.1	264.60	263.50	2.1	27,260	0.01%
2025/02/27	13	278.00	13	276.42	272.50	0	27,377	0.00%
2025/02/26	7.1	287.92	3.1	287.27	285.00	4	27,457	0.01%
2025/02/25	10.1	294.13	8	289.88	288.50	2.1	27,670	0.01%
2025/02/24	11	294.86	13	295.19	299.50	-2	27,922	-0.01%
2025/02/21	13.1	294.21	17	296.12	297.00	-3.9	28,415	-0.01%
2025/02/20	20	294.75	16	291.88	291.00	4	28,433	0.01%
2025/02/19	15	296.23	11	299.41	301.50	4	28,428	0.01%
2025/02/18	15	294.33	22	292.70	292.50	-7	28,625	-0.02%
2025/02/17	10	301.25	11.2	303.18	298.50	-1.2	28,589	0.00%
2025/02/14	20	312.20	18	308.94	300.50	2	28,695	0.01%
2025/02/13	16	312.91	9	312.33	310.00	7	28,738	0.02%
2025/02/12	30	335.08	27	323.22	315.00	3	28,874	0.01%
2025/02/11	14	317.25	20.2	325.96	338.50	-6.2	28,861	-0.02%
2025/02/10	14	305.61	15	307.20	308.00	-1	28,686	0.00%
2025/02/07	29.1	305.00	26.1	304.09	304.00	3	28,925	0.01%
2025/02/06	10	297.70	14	297.39	297.50	-4	29,382	-0.01%
2025/02/05	13	287.35	14.1	287.65	285.00	-1.1	29,806	0.00%
2025/02/04	23.1	291.22	15	288.93	280.50	8.1	29,999	0.03%
2025/02/03	16.1	302.72	3.5	308.34	301.50	12.6	29,855	0.04%
2025/01/22	24.1	340.08	24.2	340.75	334.50	-0.1	30,276	0.00%
2025/01/20	21.6	317.03	36	319.69	324.00	-14.4	30,238	-0.05%
2025/01/17	23	318.96	15.1	318.22	313.00	8	30,415	0.03%
2025/01/16	15	301.53	22.1	308.95	317.50	-7.1	30,341	-0.02%
2025/01/15	17	298.09	12	293.71	289.00	5	30,175	0.02%
2025/01/14	9	288.89	9	290.94	289.00	0	30,118	0.00%
2025/01/13	20.1	298.74	11	291.99	285.00	9.1	30,491	0.03%
2025/01/10	33.2	318.96	31	324.21	314.50	2.2	30,954	0.01%
2025/01/09	31	318.29	18.1	317.62	312.00	12.9	31,382	0.04%
2025/01/08	20.1	292.68	22.1	295.95	312.50	-2	31,464	-0.01%
2025/01/07	13.1	285.13	18.1	287.67	290.00	-5	31,392	-0.02%
2025/01/06	20.1	280.27	13	277.23	276.50	7.1	31,479	0.02%
2025/01/03	19	282.03	23.2	283.29	283.50	-4.2	31,990	-0.01%
2025/01/02	44.7	281.84	43	274.97	274.00	1.7	31,738	0.01%
2024/12/31	14	282.75	22	284.55	287.00	-8	31,790	-0.03%
2024/12/30	43.5	287.09	31	285.60	281.00	12.5	31,753	0.04%
2024/12/27	18.1	288.49	44	290.67	291.00	-26	31,546	-0.08%
2024/12/26	35	291.47	33	290.47	288.00	2	31,355	0.01%
2024/12/25	35	272.57	35.2	278.27	286.00	-0.2	30,991	0.00%
2024/12/24	17	261.47	18.1	262.72	262.50	-1.1	30,682	0.00%
2024/12/23	12	258.25	20.1	261.06	259.00	-8.1	30,723	-0.03%
2024/12/20	26.1	256.94	13.1	258.23	255.50	13	30,838	0.04%
2024/12/19	19.1	248.73	15.1	250.34	257.00	4	31,017	0.01%
2024/12/18	22.1	242.49	16.1	241.06	249.00	6.1	30,663	0.02%
2024/12/17	8.1	231.98	10.1	233.17	236.00	-2	30,192	-0.01%
2024/12/16	34.5	248.54	14	259.11	232.00	20.5	29,897	0.07%
2024/12/13	35	253.74	25.1	255.22	257.50	9.9	29,303	0.03%
2024/12/12	29.1	248.11	20.1	248.10	247.00	9	28,833	0.03%
2024/12/11	3.1	241.37	8.1	241.44	243.00	-5	28,550	-0.02%
2024/12/10	17.1	241.44	22.1	241.16	240.50	-5.1	28,405	-0.02%
2024/12/09	11.1	245.17	11.1	243.23	241.00	0	28,182	0.00%
2024/12/06	13.1	254.42	16.3	254.14	251.00	-3.1	27,939	-0.01%
2024/12/05	44.6	261.45	30	256.03	255.00	14.6	27,617	0.05%
2024/12/04	17	250.21	26.4	254.74	266.50	-9.3	27,076	-0.03%
2024/12/03	14.2	247.76	11.2	247.08	242.50	3	26,528	0.01%
2024/12/02	26.2	242.37	19	243.63	242.50	7.2	26,490	0.03%
2024/11/29	4	240.00	8.1	239.57	244.50	-4.1	26,824	-0.02%
2024/11/28	37.1	241.75	30.1	235.55	232.50	7	27,217	0.03%
2024/11/27	14.1	241.15	18.1	244.37	244.00	-4	28,049	-0.01%
2024/11/26	17.1	236.37	12.1	236.85	239.00	5	28,410	0.02%
2024/11/25	11.1	235.13	24.2	235.82	239.50	-13.1	28,479	-0.05%
2024/11/22	12.1	228.10	14.1	224.28	226.00	-2	28,184	-0.01%
2024/11/21	18.1	228.70	11.1	227.07	229.50	7	28,030	0.02%
2024/11/20	20.2	231.44	16.2	226.37	222.00	4	27,817	0.01%
2024/11/19	10.1	226.59	9.1	229.92	230.00	1	27,389	0.00%
2024/11/18	4.2	223.17	6.2	223.45	222.50	-2	27,380	-0.01%
2024/11/15	8.2	233.57	8.1	229.79	230.00	0.1	27,346	0.00%
2024/11/14	4.1	245.85	2	244.50	239.50	2.1	27,174	0.01%
2024/11/13	29.1	250.26	16.1	245.86	244.00	13	27,179	0.05%
2024/11/12	7.1	248.64	9.1	251.15	252.50	-2	27,149	-0.01%
2024/11/11	19	257.26	20	254.03	252.00	-1	27,212	0.00%
2024/11/08	14.1	257.99	15.1	265.17	251.50	-1.1	27,097	0.00%
2024/11/07	33.1	253.43	28.1	253.56	251.50	5	27,082	0.02%
2024/11/06	17.5	250.16	15.2	252.15	254.00	2.3	27,096	0.01%
2024/11/05	19.8	242.03	29	246.75	250.00	-9.2	26,735	-0.03%
2024/11/04	47	231.93	57.1	231.66	234.00	-10	26,112	-0.04%
2024/11/01	16	216.94	16	217.97	221.50	0	25,508	0.00%
2024/10/30	35.1	216.11	36	214.33	213.50	-1	25,249	0.00%
2024/10/29	27	213.07	25.2	215.68	220.00	1.8	25,088	0.01%
2024/10/28	3	212.50	7.3	212.01	214.00	-4.3	24,664	-0.02%
2024/10/25	21.3	227.85	18.3	225.44	224.00	3	24,350	0.01%
2024/10/24	44.3	242.64	34.3	229.49	229.00	10	24,246	0.04%
2024/10/23	36.3	239.97	43.3	249.14	251.50	-7.1	23,771	-0.03%
2024/10/22	6.3	235.25	7.1	237.69	241.50	-0.8	23,455	0.00%
2024/10/21	20.1	235.20	11	234.32	230.00	9.1	23,327	0.04%
2024/10/18	54	242.74	47	234.06	232.00	7	23,259	0.03%
2024/10/17	47	234.46	51.7	242.14	247.00	-4.7	22,954	-0.02%
2024/10/16	59.1	227.76	56	229.66	229.50	3	22,578	0.01%
2024/10/15	11	236.72	16.2	245.03	234.00	-5.1	21,863	-0.02%
2024/10/14	28.7	217.39	41.3	218.97	228.00	-12.6	21,548	-0.06%
2024/10/11	21.3	212.90	7	212.71	207.50	14.3	21,359	0.07%
2024/10/09	16.7	202.28	30	205.87	210.50	-13.3	21,590	-0.06%
2024/10/08	5	194.00	6.2	193.39	192.00	-1.2	21,163	-0.01%
2024/10/07	21.2	193.48	23	195.43	194.00	-1.8	21,380	-0.01%
2024/10/04	32	189.31	22	190.52	190.50	10	21,544	0.05%
2024/10/01	16	186.84	15	190.00	191.50	1	22,024	0.00%
2024/09/30	6.1	184.68	10	186.10	185.50	-4	22,877	-0.02%
2024/09/27	61	190.07	55.3	191.68	182.50	5.7	23,076	0.02%
2024/09/26	45	196.62	55.2	195.85	198.00	-10.2	23,017	-0.04%
2024/09/25	52	191.37	57	187.56	189.00	-5	23,353	-0.02%
2024/09/24	10	188.10	14.5	187.91	188.50	-4.5	23,486	-0.02%
2024/09/23	16.2	192.33	16	194.00	184.00	0.2	23,718	0.00%
2024/09/20	2	182.75	1	185.00	183.50	1	23,639	0.00%
2024/09/19	3.5	181.13	4.1	184.57	186.50	-0.6	24,080	0.00%
2024/09/18	0.5	180.00	0	0.00	174.00	0.5	24,721	0.00%
2024/09/16	2	179.00	2	178.00	178.00	0	25,643	0.00%
2024/09/13	1	179.00	1	179.50	179.50	0	26,088	0.00%
2024/09/12	0.5	170.00	7	170.71	173.00	-6.5	26,941	-0.02%
2024/09/11	0	0.00	2	166.25	164.00	-2	27,682	-0.01%
2024/09/10	3	167.50	0	0.00	164.00	3	27,943	0.01%
2024/09/09	2	168.50	4	164.75	168.00	-2	28,208	-0.01%
2024/09/06	1	156.50	3	158.00	157.00	-2	28,652	-0.01%
2024/09/05	3	157.00	4	160.38	155.00	-1	29,069	0.00%
2024/09/04	9.2	160.30	7	158.64	158.00	2.2	29,159	0.01%
2024/09/03	12	177.42	10	176.80	174.00	2	29,190	0.01%
2024/09/02	30	176.28	35	178.44	178.50	-5	28,907	-0.02%
2024/08/30	37	172.49	37.1	174.28	173.50	-0.1	28,237	0.00%
2024/08/29	31	164.44	34	168.13	172.00	-3	27,630	-0.01%
2024/08/28	16	151.34	40	159.36	160.00	-24	26,405	-0.09%
2024/08/27	5	142.00	11.1	143.87	145.50	-6.1	25,724	-0.02%
2024/08/26	68	142.26	66	136.55	136.50	2	25,489	0.01%
2024/08/23	31	136.63	39	141.51	142.00	-8	25,623	-0.03%
2024/08/22	27	139.31	25	137.50	137.00	2	26,165	0.01%
2024/08/21	37	136.88	35.6	139.68	139.50	1.4	26,056	0.01%
2024/08/20	17	139.88	10.1	138.51	138.50	7	26,056	0.03%
2024/08/19	65	135.95	64	138.20	137.00	1	25,883	0.00%
2024/08/16	11	135.18	10	135.55	137.00	1	25,898	0.00%
2024/08/15	32.2	129.69	35	136.27	134.00	-2.9	25,765	-0.01%
2024/08/14	34	134.35	26	131.54	132.50	8	25,809	0.03%
2024/08/13	7	131.00	7	132.29	132.50	0	25,778	0.00%
2024/08/12	6	126.92	20	126.75	127.00	-14	25,588	-0.05%
2024/08/09	41	126.23	24.1	122.88	122.50	16.9	25,377	0.07%
2024/08/08	3	117.50	62.1	119.86	122.00	-59.1	24,727	-0.24%
2024/08/07	4	110.25	3	109.83	111.00	1	24,326	0.00%
2024/08/06	9	108.28	3	104.17	104.50	6	24,085	0.02%
2024/08/05	55	109.11	2	107.00	107.00	53	23,818	0.22%
2024/08/02	7	124.21	5	121.40	118.50	2	23,831	0.01%
2024/08/01	5	132.20	9	132.83	131.00	-4	23,659	-0.02%
2024/07/31	9	129.78	7	128.64	126.50	2	23,413	0.01%
2024/07/30	25	124.02	19	125.84	128.50	6	23,254	0.03%
2024/07/29	83	130.60	96	124.15	125.00	-13	23,016	-0.06%
2024/07/26	81	124.45	69	121.08	125.00	12	22,624	0.05%
2024/07/23	33	130.39	46	126.17	126.00	-13	22,504	-0.06%
2024/07/22	29	135.21	31	128.94	127.00	-2	22,266	-0.01%
2024/07/19	37	142.81	31	138.71	137.00	6	21,986	0.03%
2024/07/18	19.2	142.11	25	143.52	148.00	-5.8	21,614	-0.03%
2024/07/17	19	145.37	22	147.20	145.00	-3	21,218	-0.01%
2024/07/16	10	141.45	11	140.50	140.50	-1	20,641	0.00%
2024/07/15	27	142.20	23	143.96	140.50	4	20,458	0.02%
2024/07/12	18	138.08	15	139.20	138.00	3	20,002	0.01%
2024/07/11	29	146.36	14	147.75	143.50	15	19,661	0.08%
2024/07/10	8	133.56	18	141.08	145.00	-10	19,094	-0.05%
2024/07/09	17	132.97	25	133.68	132.00	-8	18,820	-0.04%
2024/07/08	29	135.26	30	132.87	134.00	-1	18,495	-0.01%
2024/07/05	18	143.08	15	144.43	143.50	3	18,181	0.02%
2024/07/04	33	141.02	42	142.62	141.00	-9	17,793	-0.05%
2024/07/03	5	130.60	11	135.09	137.50	-6	16,664	-0.04%
2024/07/02	39	128.56	36	125.15	125.00	3	16,389	0.02%
2024/07/01	32	127.64	40	129.19	130.00	-8	16,270	-0.05%
2024/06/28	58	124.54	55	125.11	123.50	3	15,586	0.02%
2024/06/27	72	126.19	70	124.13	123.50	2	15,179	0.01%
2024/06/26	89	120.92	90.1	126.23	126.50	-1.1	14,553	-0.01%
2024/06/25	45	112.19	44	114.63	115.00	1	14,155	0.01%
2024/06/24	51.1	120.71	52	115.03	114.00	-0.9	13,728	-0.01%
2024/06/21	63	119.66	50	121.24	122.00	13	13,133	0.10%
2024/06/20	11	108.32	39.1	114.10	119.50	-28.1	12,304	-0.23%
2024/06/19	163	108.34	146.1	108.18	109.00	17	12,149	0.14%	大買/大賣/
2024/06/18	31	100.45	56.2	101.54	104.00	-25.2	11,429	-0.22%
2024/06/17	22	95.57	19	95.73	94.80	3	10,694	0.03%
2024/06/14	47	95.77	40	94.74	94.40	7	10,477	0.07%
2024/06/13	49	93.68	63	94.16	95.40	-14	10,210	-0.14%
2024/06/12	24	90.07	22	89.99	89.00	2	9,758	0.02%
2024/06/11	9	86.34	8	87.00	88.00	1	9,416	0.01%
2024/06/07	96	87.03	94	85.85	87.50	2	9,436	0.02%
2024/06/06	104	84.09	76.1	84.07	85.00	28	9,358	0.30%	大買/
2024/06/05	102	83.58	112	84.38	82.70	-10	9,333	-0.11%	大買/大賣/
2024/06/04	95	86.93	105	89.10	85.90	-10	9,511	-0.11%	大賣/
2024/06/03	114	88.77	98	88.93	88.40	16	9,740	0.16%	大買/
2024/05/31	76	92.38	44	92.23	88.50	32	9,855	0.32%
2024/05/30	83	94.13	89	95.17	94.00	-6	10,141	-0.06%
2024/05/29	76	97.13	78	96.94	95.80	-2	10,528	-0.02%
2024/05/28	126	98.23	131	98.41	97.90	-5	10,497	-0.05%	大買/大賣/
2024/05/27	0	0.00	23	96.20	96.20	-23	9,879	-0.23%
2024/05/24	1	81.30	12.3	86.94	87.50	-11.3	10,514	-0.11%
2024/05/23	5	79.56	4	79.55	79.60	1	10,467	0.01%
2024/05/22	36	79.69	26	79.83	79.80	10	10,720	0.09%
2024/05/21	23	79.38	20	78.80	79.10	3	10,620	0.03%
2024/05/20	28	78.83	43	78.75	79.00	-15	10,824	-0.14%
2024/05/17	39	74.55	46	75.52	76.00	-7	10,818	-0.06%
2024/05/16	12	72.75	22	73.01	72.90	-10	10,897	-0.09%
2024/05/15	8	69.24	5	69.06	68.40	3	10,988	0.03%
2024/05/14	5	67.48	5	67.72	67.10	0	11,049	0.00%
2024/05/13	3	67.00	4	66.95	66.70	-1	11,046	-0.01%
2024/05/09	5	66.78	3	65.43	65.00	2	11,070	0.02%
2024/05/08	7	66.11	15	66.39	66.10	-8	11,087	-0.07%
2024/05/07	8	64.30	1	64.50	63.60	7	10,986	0.06%
2024/05/06	1	64.10	3	63.80	63.60	-2	11,006	-0.02%
2024/05/03	2	63.40	3	63.27	63.30	-1	11,014	-0.01%
2024/05/02	1	63.40	1	63.10	63.20	0	11,041	0.00%
2024/04/30	1	63.70	1	63.80	63.30	0	11,229	0.00%
2024/04/29	3	63.10	3	63.70	63.30	0	11,220	0.00%
2024/04/26	10	62.62	8	61.54	61.90	2	11,207	0.02%
2024/04/25	8	61.54	3	60.90	60.90	5	11,137	0.04%
2024/04/24	7	60.87	2	60.80	60.80	5	11,101	0.05%
2024/04/23	2	59.20	2	59.70	59.50	0	11,168	0.00%
2024/04/22	53	59.94	102	58.87	58.30	-49	11,191	-0.44%	大賣/
2024/04/19	6.1	61.63	4.5	61.00	60.90	1.6	11,164	0.01%
2024/04/18	4.1	64.70	5	64.76	64.50	-0.9	11,086	-0.01%
2024/04/17	10	65.99	4	65.88	65.20	6	11,115	0.05%
2024/04/16	5	64.98	3	65.47	64.70	2	11,069	0.02%
2024/04/15	10	71.14	15	70.71	69.70	-5	10,939	-0.05%
2024/04/12	4	72.88	8	73.33	73.80	-4	10,853	-0.04%
2024/04/11	13	74.36	5	74.14	72.50	8	10,792	0.07%
2024/04/10	35.5	77.54	38	77.35	77.40	-2.5	10,638	-0.02%
2024/04/09	9	71.90	15	72.31	72.80	-6	10,336	-0.06%
2024/04/08	24	72.73	12	72.65	70.80	12	10,239	0.12%