崧騰 (3484)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.8
漲跌
▼1.7
漲幅
-2.96%
成交量
630張
產業
上櫃電子零組件類股▲0.53%
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	58.00	58.80	-2	558	-0.36%
2024/05/27	0	0.00	10.9	52.97	53.10	-10.9	516	-2.11%
2024/05/22	2	52.80	3	53.53	54.00	-1	502	-0.20%
2024/05/15	0	0.00	1	52.30	51.70	-1	481	-0.21%
2024/05/09	1	52.00	1	53.90	51.90	0	468	0.00%
2024/05/03	0	0.00	2	50.65	50.20	-2	450	-0.44%
2024/04/25	0	0.00	0	49.00	48.75	0	435	0.00%
2024/04/22	1	47.75	0	0.00	47.75	1	430	0.23%
2024/04/16	0	50.40	0	0.00	50.60	0	394	0.00%
2024/04/15	1	51.70	0	0.00	52.30	1	383	0.26%
2024/04/03	1	48.75	0	0.00	48.45	1	309	0.32%
2024/03/15	0	0.00	2	45.23	44.85	-2	213	-0.94%
2024/03/13	2	46.35	0	0.00	46.00	2	210	0.95%
2024/03/11	0.1	44.45	3	43.25	44.15	-2.9	213	-1.37%
2024/03/08	3	44.18	0	0.00	43.85	3	216	1.39%
2024/03/06	0	0.00	0	43.25	43.20	0	206	0.00%
2024/02/23	0	0.00	1	43.25	43.15	-1	228	-0.44%
2024/02/20	0	0.00	1	43.65	43.80	-1	229	-0.44%
2023/12/11	0	0.00	0.2	46.50	46.50	-0.2	247	-0.08%
2023/12/07	0	0.00	2	49.20	47.50	-2	237	-0.84%
2023/11/29	0.1	46.30	0	0.00	46.20	0.1	214	0.03%
2023/11/14	0	42.40	0	0.00	42.15	0	186	0.01%
2023/09/05	0	0.00	2	40.40	41.35	-2	209	-0.95%
2023/09/04	2	42.85	0	0.00	42.85	2	199	1.00%
2023/08/31	0	0.00	1	42.95	43.25	-1	186	-0.54%
2023/08/16	0	0.00	1	40.45	40.60	-1	226	-0.44%
2023/08/01	0	0.00	1	41.65	41.65	-1	471	-0.21%
2023/07/19	0	0.00	1	41.35	41.25	-1	544	-0.18%
2023/07/03	1	44.05	0	0.00	44.10	1	669	0.15%
2023/06/09	0	0.00	1	45.30	44.80	-1	723	-0.14%
2023/06/07	1	45.80	0	0.00	45.75	1	726	0.14%
2023/06/06	1	45.65	0	0.00	45.75	1	733	0.14%
2023/05/10	0	0.00	3	45.80	46.15	-3	666	-0.45%
2023/05/09	5	49.25	4	49.03	47.85	1	636	0.16%
2023/05/08	3	49.47	1.1	49.60	49.60	1.9	527	0.36%
2023/05/03	2	47.05	2	47.40	46.50	0	459	0.00%
2023/05/02	2	47.15	0	0.00	46.60	2	435	0.46%
2023/04/28	0	0.00	2	46.55	46.80	-2	432	-0.46%
2023/04/26	3	46.05	3	46.37	46.25	0	423	0.00%
2023/04/25	5	47.09	0	0.00	45.65	5	415	1.20%
2023/04/24	0	0.00	5	46.07	46.15	-5	404	-1.24%
2023/04/21	0	0.00	0	47.55	47.40	0	389	0.00%
2023/04/18	1	47.50	0	0.00	47.35	1	335	0.30%
2023/04/17	1	48.10	0	0.00	47.35	1	325	0.31%
2023/03/29	0	42.30	0	0.00	41.80	0	198	0.00%
2023/03/22	0	0.00	1	43.80	43.80	-1	157	-0.64%
2023/03/17	1	42.95	0	43.30	42.95	1	150	0.66%
2023/03/16	2	42.80	0	0.00	42.80	2	149	1.34%
2023/03/14	0	45.50	0	0.00	44.95	0	144	0.01%
2023/03/06	0	47.50	0	0.00	47.10	0	132	0.02%
2023/02/21	0	48.40	0	0.00	48.50	0	129	0.00%
2022/11/30	0	0.00	1	46.80	47.05	-1	194	-0.52%
2022/11/29	1	46.30	0	0.00	46.20	1	205	0.49%
2022/09/05	0	0.00	2	58.40	57.30	-2	291	-0.69%
2022/09/02	2	62.50	0	0.00	62.10	2	280	0.71%
2022/06/14	1	60.30	0	0.00	60.80	1	300	0.33%
2022/05/30	0	0.00	1	63.20	63.20	-1	438	-0.23%
2022/05/27	1	61.20	1	61.70	61.70	0	442	0.00%
2022/05/24	1	60.50	0	0.00	60.10	1	483	0.21%
2022/05/20	0	61.90	0	0.00	62.00	0	503	0.01%
2022/04/19	0	0.00	1	67.60	67.60	-1	1,005	-0.10%
2022/04/01	0	73.30	0	0.00	73.00	0	1,511	0.00%
2022/03/29	0	73.50	0	0.00	73.20	0	2,125	0.00%
2022/03/22	0.2	74.00	0	0.00	74.00	0.2	2,454	0.01%
2022/03/14	1	73.30	0	0.00	73.00	1	2,500	0.04%
2022/03/08	0	0.00	3	76.13	73.20	-3	2,591	-0.12%
2022/03/03	2	82.00	0	0.00	81.80	2	2,614	0.08%
2022/02/21	0	0.00	2	84.60	85.10	-2	2,817	-0.07%
2022/02/18	2	84.25	1	84.10	84.50	1	2,811	0.04%
2022/02/15	1	82.30	1	84.20	82.50	0	2,793	0.00%
2022/02/14	2.1	83.03	1	82.50	82.50	1.1	2,791	0.04%
2022/02/11	0	0.00	1.3	85.99	86.00	-1.3	2,783	-0.05%
2022/02/10	1	85.50	0	0.00	86.30	1	2,781	0.04%
2022/02/09	1	87.00	2	85.60	86.80	-1	2,757	-0.04%
2022/02/08	0	0.00	2	83.85	83.50	-2	2,701	-0.07%
2022/02/07	2	83.50	1	82.40	83.50	1	2,695	0.04%
2022/01/24	1	81.30	0	0.00	81.30	1	2,668	0.04%
2022/01/14	2	82.65	1	82.10	82.50	1	2,617	0.04%
2022/01/13	3	87.37	2	89.65	85.00	1	2,574	0.04%
2022/01/12	3	90.20	3	89.47	90.10	0	2,475	0.00%
2022/01/11	2	87.80	2	87.65	86.90	0	2,356	0.00%
2022/01/07	2	84.25	0	0.00	84.10	2	2,265	0.09%
2022/01/05	1	88.40	0	0.00	88.20	1	2,196	0.05%
2022/01/04	2	88.40	1	91.00	91.00	1	2,089	0.05%
2022/01/03	0	0.00	15	90.33	88.80	-15	2,057	-0.73%
2021/12/30	3	89.07	1	89.60	89.30	2	2,023	0.10%
2021/12/29	2	92.05	0	0.00	91.10	2	1,974	0.10%
2021/12/28	3	92.73	1	92.50	91.80	2	1,923	0.10%
2021/12/27	2	93.40	0	0.00	95.30	2	1,847	0.11%
2021/12/24	21	94.48	6	93.50	94.20	15	1,724	0.87%
2021/12/23	10	90.52	11	90.60	89.50	-1	1,426	-0.07%
2021/12/22	2	89.10	2	88.45	88.00	0	1,235	0.00%
2021/12/21	2	81.55	1.2	82.32	83.00	0.8	998	0.08%
2021/12/17	0	0.00	1	77.50	77.00	-1	896	-0.11%
2021/12/14	5	77.10	0	0.00	77.00	5	876	0.57%
2021/12/08	0	0.00	1	78.70	79.00	-1	836	-0.12%
2021/12/06	8	80.55	8	80.09	80.20	0	806	0.00%
2021/12/02	1	77.70	0	0.00	76.70	1	734	0.14%
2021/12/01	0	0.00	5	77.86	78.10	-5	723	-0.69%
2021/11/30	0	0.00	6	77.43	77.00	-6	709	-0.85%
2021/11/29	12	76.56	0	0.00	76.40	12	706	1.70%
2021/11/25	1	81.70	0	0.00	78.70	1	634	0.16%
2021/11/24	1	77.20	1	79.50	80.00	0	551	0.00%
2021/11/23	1	75.00	1	74.50	74.60	0	456	0.00%
2021/10/28	0	0.00	1	69.40	69.10	-1	681	-0.15%
2021/10/25	4	67.65	3	67.43	67.50	1	708	0.14%
2021/10/20	0	0.00	0.1	65.10	64.90	-0.1	777	-0.01%
2021/10/19	0	0.00	1	64.80	64.60	-1	794	-0.13%
2021/09/23	0	0.00	0	70.00	69.90	0	1,311	0.00%
2021/09/15	0.2	72.80	0	0.00	72.60	0.2	1,378	0.01%
2021/08/20	0	0.00	3	70.47	70.50	-3	1,531	-0.20%
2021/08/19	3	69.63	4	69.80	69.00	-1	1,530	-0.07%
2021/08/17	0	0.00	1	71.80	69.10	-1	1,538	-0.07%
2021/08/13	1	75.60	1	76.50	74.50	0	1,511	0.00%
2021/08/10	1	78.30	2	77.50	77.00	-1	1,511	-0.07%
2021/08/09	2	82.00	0	0.00	79.30	2	1,499	0.13%
2021/08/06	3	82.33	0	0.00	82.20	3	1,481	0.20%
2021/08/05	0	0.00	1	80.30	80.00	-1	1,443	-0.07%
2021/08/04	0	0.00	1	81.20	80.50	-1	1,477	-0.07%
2021/08/03	1	81.50	0	0.00	80.70	1	1,487	0.07%
2021/07/30	3	79.40	0	0.00	77.00	3	1,470	0.20%
2021/07/27	1	78.90	0	0.00	78.90	1	1,472	0.07%
2021/07/26	0	0.00	3	77.67	77.80	-3	1,465	-0.20%
2021/07/22	0	0.00	11	76.25	76.70	-11	1,451	-0.76%
2021/07/21	2	75.40	5	75.48	74.30	-3	1,446	-0.21%
2021/07/20	7	75.36	4	76.23	75.00	3	1,446	0.21%
2021/07/19	7	76.93	0	0.00	76.50	7	1,446	0.48%
2021/07/15	0	0.00	2	80.00	79.80	-2	1,467	-0.14%
2021/07/14	2	79.60	0	0.00	79.50	2	1,476	0.14%
2021/07/13	2	83.85	1	83.10	80.40	1	1,506	0.07%
2021/07/12	0	0.00	5	80.52	83.70	-5	1,460	-0.34%
2021/07/07	3	81.13	3	82.03	81.50	0	1,426	0.00%
2021/07/05	13	81.21	3	81.03	81.00	10	1,396	0.72%
2021/06/28	0	0.00	1	77.90	78.90	-1	1,502	-0.07%
2021/06/25	1	77.50	2	77.50	78.40	-1	1,514	-0.07%
2021/06/24	1	77.00	0	0.00	76.90	1	1,539	0.06%
2021/06/23	0	0.00	1	76.30	76.50	-1	1,646	-0.06%
2021/06/22	1	75.70	0	0.00	75.90	1	1,650	0.06%
2021/06/21	2	76.50	1	75.70	75.60	1	1,655	0.06%
2021/06/11	1	70.80	0	0.00	71.40	1	1,741	0.06%
2021/06/07	1	70.00	5	70.80	71.60	-4	1,809	-0.22%
2021/05/20	0	0.00	2	65.30	65.30	-2	2,376	-0.08%
2021/05/19	1	63.30	1	63.90	64.90	0	2,448	0.00%
2021/05/18	2	64.20	0	0.00	64.30	2	2,484	0.08%
2021/05/07	1	71.50	1	72.40	71.50	0	2,574	0.00%
2021/05/06	3	69.73	2	70.15	70.30	1	2,578	0.04%
2021/05/04	2	69.95	5	70.24	70.40	-3	2,613	-0.11%
2021/05/03	6	73.13	3	72.90	72.90	3	2,604	0.12%
2021/04/29	1	75.10	1	75.70	75.70	0	2,615	0.00%
2021/04/27	1	77.10	4	75.75	76.80	-3	2,634	-0.11%
2021/04/26	7	74.53	3	75.13	74.80	4	2,625	0.15%
2021/04/23	3	73.53	11	74.86	75.50	-8	2,627	-0.30%
2021/04/22	5	75.82	0	0.00	73.10	5	2,678	0.19%
2021/04/21	5	77.62	4	78.15	77.90	1	2,691	0.04%
2021/04/20	3	78.63	4	79.23	78.70	-1	2,688	-0.04%
2021/04/19	3	78.10	11	80.14	77.90	-8	2,689	-0.30%
2021/04/14	0	0.00	1	81.90	82.80	-1	2,745	-0.04%
2021/04/08	2	84.35	1.1	84.00	83.20	1	2,900	0.03%
2021/04/07	1	86.70	2.5	84.31	84.20	-1.5	2,897	-0.05%
2021/04/06	0.6	81.38	2	81.70	83.90	-1.4	2,860	-0.05%
2021/03/30	3	82.90	0	0.00	82.70	3	2,895	0.10%
2021/03/26	0	0.00	1	84.40	83.70	-1	2,891	-0.03%
2021/03/25	1	80.10	0	0.00	79.80	1	2,786	0.04%
2021/03/23	3	82.50	3	81.20	80.50	0	2,794	0.00%
2021/03/10	0	0.00	1	78.10	78.60	-1	2,991	-0.03%
2021/03/08	1	76.40	0.2	75.10	75.60	0.8	2,991	0.03%
2021/03/03	0	0.00	1	75.60	78.10	-1	3,087	-0.03%
2021/03/02	1	76.50	0	0.00	76.80	1	3,132	0.03%
2021/02/25	0	0.00	6	81.93	82.10	-6	3,012	-0.20%
2021/02/23	0	0.00	1	74.80	74.20	-1	2,900	-0.03%
2021/02/22	1	74.10	1	72.90	74.20	0	2,900	0.00%
2021/02/19	1	76.00	2	73.50	75.50	-1	2,875	-0.03%
2021/02/18	1	72.40	0	0.00	73.00	1	2,895	0.03%
2021/02/17	3	70.97	5	70.50	71.70	-2	2,964	-0.07%
2021/02/05	1	68.80	3	68.13	68.20	-2	3,045	-0.07%
2021/02/03	0	0.00	1	69.00	68.10	-1	3,099	-0.03%
2021/02/02	3	66.87	0	0.00	68.20	3	3,146	0.10%
2021/02/01	2	66.15	0	0.00	65.70	2	3,237	0.06%
2021/01/26	1	67.00	0	0.00	67.80	1	3,439	0.03%
2021/01/14	0	0.00	1	69.70	69.80	-1	3,324	-0.03%
2021/01/11	2	64.50	2	66.00	65.80	0	3,254	0.00%
2021/01/07	5	67.44	9	68.04	66.50	-4	3,205	-0.12%
2021/01/06	5	68.10	0	0.00	68.10	5	3,131	0.16%
2021/01/05	3	64.13	1	64.00	63.40	2	3,016	0.07%
2021/01/04	7	61.34	5	61.90	62.70	2	2,962	0.07%
2020/12/31	2	60.00	0	0.00	60.00	2	2,935	0.07%
2020/12/30	1	61.10	1	59.90	60.00	0	2,930	0.00%
2020/12/29	1	60.30	7	59.41	58.90	-6	3,095	-0.19%
2020/12/28	1	57.30	0	0.00	57.20	1	3,051	0.03%
2020/12/25	3	58.70	5	58.02	58.70	-2	3,032	-0.07%
2020/12/24	1	57.20	0	0.00	59.20	1	2,975	0.03%
2020/12/23	1	52.50	0	0.00	55.50	1	2,918	0.03%
2020/12/15	0	0.00	1	56.20	54.80	-1	2,777	-0.04%
2020/12/11	1	62.50	0	0.00	62.00	1	2,644	0.04%
2020/12/09	1	59.90	1	60.70	60.60	0	2,598	0.00%
2020/12/08	8	58.83	8	59.35	58.60	0	2,609	0.00%
2020/12/01	0	0.00	2.2	56.71	57.50	-2.2	2,568	-0.09%
2020/11/30	1	54.10	2	54.01	54.90	-1	2,520	-0.04%
2020/11/27	1	52.80	1	52.40	52.40	0	2,467	0.00%
2020/11/26	1	51.00	2	50.91	52.50	-1	2,444	-0.04%
2020/11/25	2	49.30	3	49.53	49.10	-1	2,369	-0.04%
2020/11/24	4	50.45	5	50.69	49.70	-1	2,366	-0.04%
2020/11/23	1	48.50	0	0.00	48.70	1	2,331	0.04%
2020/11/20	0	0.00	10	47.82	48.80	-10	2,339	-0.43%
2020/11/19	0	0.00	2	49.15	48.30	-2	2,322	-0.09%
2020/11/18	0	0.00	4	49.41	49.15	-4	2,370	-0.17%
2020/11/17	5	48.99	1	49.50	50.00	4	2,365	0.17%
2020/11/16	10	48.15	2	48.43	49.10	8	2,287	0.35%
2020/11/13	6	47.41	12	45.68	46.10	-6	2,185	-0.27%
2020/11/12	2	44.25	3	44.10	44.10	-1	2,065	-0.05%
2020/11/11	0	0.00	6	43.00	43.00	-6	2,006	-0.30%
2020/11/10	1	44.00	0	0.00	42.65	1	2,008	0.05%
2020/11/09	1	44.40	3.3	43.91	44.40	-2.3	1,974	-0.12%
2020/11/06	2	42.25	2	41.80	41.90	0	1,848	0.00%
2020/11/05	0	0.00	2	41.00	41.30	-2	1,815	-0.11%
2020/11/04	3	40.60	1	40.60	41.20	2	1,717	0.12%
2020/11/03	0	0.00	2	40.38	40.00	-2	1,661	-0.12%
2020/10/30	2	39.05	0	0.00	37.95	2	1,592	0.13%
2020/10/23	0	0.00	2	38.80	38.50	-2	1,623	-0.12%
2020/10/22	2	38.45	0	0.00	38.65	2	1,620	0.12%
2020/10/20	0	0.00	1	37.40	37.60	-1	1,569	-0.06%
2020/10/16	1	36.15	0	0.00	36.05	1	1,562	0.06%
2020/09/24	1	34.50	0	0.00	34.20	1	1,264	0.08%
2020/09/15	1	37.25	0	0.00	37.15	1	1,245	0.08%
2020/09/11	8	38.33	13	38.42	37.15	-5	1,205	-0.41%
2020/09/10	22	38.37	16	38.01	39.95	6	1,133	0.53%
2020/09/09	1	36.20	0	0.00	36.35	1	1,018	0.10%
2020/09/08	0	0.00	20	36.84	36.60	-20	1,008	-1.98%
2020/09/07	20	36.06	9	36.66	35.50	11	977	1.13%
2020/09/04	6	35.35	0	0.00	35.65	6	948	0.63%
2020/09/03	3	36.20	0	0.00	36.30	3	926	0.32%
2020/09/02	1	36.85	9	36.64	36.65	-8	911	-0.88%
2020/09/01	8	35.69	2	35.80	35.85	6	883	0.68%
2020/08/31	0	0.00	2	36.90	36.60	-2	859	-0.23%
2020/08/28	0	0.00	4	37.50	37.20	-4	836	-0.48%
2020/08/27	0	0.00	5	37.06	37.05	-5	823	-0.61%
2020/08/26	0	0.00	5	37.49	37.45	-5	775	-0.64%
2020/08/24	1	37.10	1	38.00	36.60	0	720	0.00%
2020/08/21	0	0.00	5	34.13	35.60	-5	636	-0.79%
2020/08/20	4	32.04	0	0.00	32.40	4	597	0.67%
2020/08/19	1	34.75	0	0.00	34.60	1	578	0.17%
2020/08/18	1	34.40	0	0.00	35.00	1	562	0.18%
2020/08/14	2	32.25	0	0.00	33.20	2	518	0.39%
2020/08/13	6	33.00	7	33.39	33.95	-1	487	-0.21%
2020/08/12	2	30.90	1	31.00	30.90	1	439	0.23%
2020/08/07	1	30.50	0	0.00	31.20	1	403	0.25%
2020/08/06	5	30.27	1	31.70	30.30	4	387	1.03%
2020/08/05	1	29.45	0	0.00	29.40	1	349	0.29%
2020/08/03	6	29.50	0	0.00	29.60	6	338	1.77%
2020/07/30	0	0.00	2	30.13	30.95	-2	305	-0.66%
2020/07/29	0	0.00	1	28.10	28.25	-1	248	-0.40%
2020/07/28	0	0.00	2	26.75	26.75	-2	232	-0.86%
2020/07/21	1	26.85	0	0.00	27.25	1	213	0.47%
2020/07/13	1	27.50	0	0.00	27.35	1	196	0.51%
2020/07/02	1	25.65	0	0.00	26.40	1	148	0.68%
2020/06/23	2	26.25	2	27.53	26.00	0	143	0.00%
2020/06/15	0.1	24.45	0	0.00	24.45	0.1	130	0.10%
2020/06/11	0.4	24.75	0	0.00	24.75	0.4	131	0.29%
2020/06/08	0.2	25.70	0	0.00	25.70	0.2	136	0.15%
2020/06/03	0	26.30	0	0.00	26.30	0	134	0.04%
2020/05/26	1	24.85	0	0.00	24.95	1	118	0.84%
2020/05/25	0	24.95	0	0.00	24.95	0	118	0.01%
2020/05/22	0.2	24.80	0	0.00	24.80	0.2	114	0.17%
2020/01/20	0	0.00	1	31.15	31.55	-1	155	-0.64%
2020/01/13	0	0.00	7	30.80	30.80	-7	184	-3.80%
2020/01/10	0	0.00	1	30.60	30.60	-1	185	-0.54%
2020/01/07	7	31.83	0	0.00	33.00	7	190	3.68%
2020/01/06	1	31.40	0	0.00	31.40	1	187	0.53%
2019/12/27	0	0.00	0.2	30.55	30.50	-0.2	181	-0.09%
2019/12/09	2	30.85	2	31.23	30.30	0	170	0.00%
2019/10/24	1	30.20	0	0.00	29.95	1	134	0.74%
2019/10/18	0	0.00	4	27.95	28.00	-4	104	-3.83%
2019/10/15	4	27.83	0	0.00	28.10	4	91	4.37%
2019/06/28	0	0.00	0	26.40	26.40	0	79	-0.01%
2019/04/26	0	0.00	2	27.88	28.00	-2	103	-1.93%
2019/04/25	0	0.00	10	28.04	28.10	-10	106	-9.40%
2019/04/24	0	0.00	1	28.10	28.00	-1	109	-0.92%
2019/04/23	0	0.00	5	28.14	28.10	-5	108	-4.60%
2019/04/22	0	0.00	5	28.27	28.15	-5	108	-4.61%
2019/04/19	0	0.00	8	28.27	28.25	-8	108	-7.37%
2019/04/18	0	0.00	6	28.56	28.25	-6	107	-5.56%
2019/04/09	0	0.00	1	28.05	28.05	-1	81	-1.22%
2019/02/27	0	0.00	1	27.40	27.40	-1	70	-1.42%
2019/02/26	0	0.00	2	27.30	27.30	-2	69	-2.87%
2019/02/25	0	0.00	1	27.05	27.30	-1	68	-1.47%
2019/02/12	0	26.90	0	0.00	26.95	0	63	0.00%
2019/01/18	0	0.00	1	27.00	27.10	-1	67	-1.48%
2018/12/24	1	24.90	0	0.00	24.90	1	89	1.12%
2018/12/07	0	0.00	1	26.35	26.15	-1	88	-1.13%
2018/10/11	1	25.65	0	0.00	25.65	1	152	0.66%
2018/10/09	0	0.00	3	28.55	28.50	-3	155	-1.93%
2018/09/13	0	0.00	1	30.70	31.00	-1	162	-0.62%
2018/08/16	1	36.15	4	36.20	36.20	-3	171	-1.75%
2018/08/13	0	0.00	0	37.00	36.60	0	160	-0.01%
2018/07/30	0	0.00	3	38.15	38.10	-3	156	-1.91%
2018/07/26	0	0.00	1	37.95	38.00	-1	142	-0.70%
2018/07/25	0	0.00	2	37.50	37.45	-2	136	-1.46%
2018/07/24	0	0.00	1	37.65	37.50	-1	139	-0.72%
2018/07/20	3	37.30	0	0.00	37.25	3	138	2.16%
2018/07/18	3	37.40	4	37.69	37.20	-1	144	-0.69%
2018/07/17	3	37.95	5	37.55	37.90	-2	142	-1.41%
2018/07/13	1	35.90	0	0.00	36.40	1	136	0.73%
2018/07/12	1	35.40	0	0.00	35.80	1	138	0.72%
2018/07/11	2	35.55	0	0.00	35.55	2	150	1.33%
2018/07/03	0	0.00	1	36.35	36.20	-1	207	-0.48%
2018/06/25	0	0.00	1	36.30	36.25	-1	212	-0.47%
2018/06/21	0	0.00	2	36.40	36.40	-2	216	-0.93%
2018/06/20	0	0.00	1	36.40	36.35	-1	219	-0.46%
2018/06/19	0	0.00	1	36.80	36.50	-1	220	-0.45%
2018/06/06	0	0.00	0	37.35	37.20	0	220	-0.01%
2018/05/25	2	36.88	0	0.00	36.95	2	212	0.94%
2018/05/23	0	0.00	11	36.31	36.40	-11	214	-5.14%
2018/04/17	0	0.00	3	37.73	37.60	-3	258	-1.16%
2018/04/16	2	38.40	0	0.00	38.15	2	258	0.77%
2018/04/09	2	38.70	0	0.00	38.60	2	271	0.74%
2018/03/21	1	38.30	0	0.00	38.25	1	394	0.25%
2018/03/13	0	0.00	1	38.85	38.90	-1	579	-0.17%
2018/03/08	1	38.15	0	0.00	38.15	1	585	0.17%
2018/03/07	3	38.42	0	0.00	38.40	3	584	0.51%
2018/02/23	0	0.00	1	39.30	39.15	-1	600	-0.17%
2018/01/23	2	41.25	0	0.00	40.65	2	651	0.31%
2018/01/22	0	0.00	0.1	41.05	41.05	-0.1	661	-0.01%
2018/01/10	6	40.55	0	0.00	40.40	6	731	0.82%
2018/01/09	0	0.00	1	41.20	41.25	-1	726	-0.14%
2018/01/08	4	42.08	1	42.30	41.80	3	732	0.41%
2018/01/05	2	41.95	1	42.45	42.20	1	743	0.13%
2018/01/04	0	0.00	1	41.90	41.55	-1	727	-0.14%
2018/01/02	0	0.00	1	41.90	41.95	-1	748	-0.13%