券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 60 | 205.00 | 0 | 0.00 | 205.50 | 60 | 1,790 | 3.35% |
|
| 2024/05/06 | 1 | 201.00 | 1 | 200.00 | 201.50 | 0 | 1,763 | 0.00% |
|
| 2024/05/03 | 2.2 | 200.86 | 7 | 200.43 | 200.00 | -4.8 | 1,753 | -0.27% |
|
| 2024/05/02 | 1 | 198.00 | 3 | 203.00 | 198.50 | -2 | 1,720 | -0.12% |
|
| 2024/04/30 | 8.1 | 200.35 | 1 | 201.00 | 198.00 | 7.1 | 1,673 | 0.42% |
|
| 2024/04/29 | 0 | 0.00 | 7.5 | 195.87 | 193.00 | -7.5 | 1,596 | -0.47% |
|
| 2024/04/26 | 2 | 197.50 | 3 | 194.67 | 197.50 | -1 | 1,546 | -0.06% |
|
| 2024/04/25 | 1 | 199.00 | 100 | 202.00 | 197.00 | -99 | 1,503 | -6.58% |
|
| 2024/04/24 | 9 | 188.56 | 5 | 189.40 | 196.50 | 4 | 1,393 | 0.29% |
|
| 2024/04/22 | 1 | 176.50 | 1 | 177.50 | 179.50 | 0 | 1,154 | 0.00% |
|
| 2024/04/19 | 1 | 174.00 | 2 | 181.00 | 182.50 | -1 | 1,113 | -0.09% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 183.00 | 180.50 | -1 | 1,046 | -0.10% |
|
| 2024/04/17 | 0 | 0.00 | 3.1 | 181.97 | 180.50 | -3.1 | 976 | -0.32% |
|
| 2024/04/16 | 0.2 | 169.50 | 0 | 0.00 | 171.00 | 0.2 | 887 | 0.02% |
|
| 2024/04/15 | 0.3 | 173.50 | 0 | 0.00 | 170.50 | 0.3 | 874 | 0.03% |
|
| 2024/04/09 | 0 | 168.50 | 0 | 0.00 | 166.50 | 0 | 836 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 171.00 | 172.00 | -1 | 808 | -0.12% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 163.00 | 160.00 | -1 | 746 | -0.13% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 741 | -0.13% |
|
| 2024/03/18 | 2 | 153.50 | 3 | 156.33 | 156.50 | -1 | 754 | -0.13% |
|
| 2024/03/14 | 3 | 150.00 | 0.4 | 151.03 | 149.50 | 2.6 | 777 | 0.33% |
|
| 2024/03/12 | 2 | 160.25 | 2 | 160.50 | 161.00 | 0 | 795 | 0.00% |
|
| 2024/03/08 | 1 | 158.00 | 0 | 0.00 | 156.00 | 1 | 796 | 0.13% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 166.50 | 166.00 | 0 | 777 | 0.00% |
|
| 2024/03/06 | 0 | 172.50 | 1 | 173.00 | 172.00 | -1 | 747 | -0.13% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 167.50 | 164.50 | -1 | 695 | -0.14% |
|
| 2024/03/04 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 693 | 0.14% |
|
| 2024/02/29 | 0 | 0.00 | 4 | 160.00 | 161.00 | -4 | 674 | -0.59% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 162.00 | 161.00 | -2 | 764 | -0.26% |
|
| 2024/02/15 | 2 | 157.50 | 0 | 0.00 | 157.50 | 2 | 778 | 0.26% |
|
| 2024/02/05 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 787 | 0.13% |
|
| 2024/02/01 | 1 | 159.00 | 1 | 157.50 | 157.00 | 0 | 860 | 0.00% |
|
| 2024/01/31 | 1 | 155.50 | 0 | 0.00 | 157.00 | 1 | 872 | 0.11% |
|
| 2024/01/26 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 945 | 0.11% |
|
| 2024/01/24 | 1 | 161.50 | 0 | 0.00 | 162.50 | 1 | 1,045 | 0.10% |
|
| 2024/01/17 | 0 | 0.00 | 2.2 | 157.95 | 156.00 | -2.2 | 1,474 | -0.15% |
|
| 2024/01/08 | 2 | 163.50 | 1 | 162.50 | 162.00 | 1 | 1,812 | 0.06% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 160.00 | 162.00 | -1 | 1,855 | -0.06% |
|
| 2024/01/03 | 1 | 158.00 | 0.2 | 158.83 | 157.50 | 0.9 | 1,894 | 0.04% |
|
| 2024/01/02 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 1,886 | 0.05% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 162.50 | 163.00 | -1 | 1,911 | -0.05% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 163.50 | 162.00 | -1 | 1,929 | -0.05% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 162.50 | 162.50 | -2 | 1,964 | -0.10% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 2,144 | -0.05% |
|
| 2023/12/18 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 2,147 | 0.05% |
|
| 2023/12/14 | 4 | 167.13 | 0 | 0.00 | 166.00 | 4 | 2,162 | 0.18% |
|
| 2023/12/08 | 0 | 0.00 | 1.1 | 168.00 | 167.00 | -1.1 | 2,174 | -0.05% |
|
| 2023/12/07 | 2 | 170.75 | 1 | 170.00 | 166.00 | 1 | 2,149 | 0.05% |
|
| 2023/12/05 | 0.2 | 163.00 | 1 | 162.50 | 162.50 | -0.8 | 2,098 | -0.04% |
|
| 2023/12/04 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 2,095 | 0.05% |
|
| 2023/12/01 | 2 | 164.75 | 3 | 164.50 | 165.00 | -1 | 2,081 | -0.05% |
|
| 2023/11/27 | 1 | 164.00 | 0 | 0.00 | 163.00 | 1 | 2,087 | 0.05% |
|
| 2023/11/22 | 0 | 164.00 | 0 | 0.00 | 163.50 | 0 | 2,122 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 7 | 167.14 | 167.00 | -7 | 2,037 | -0.34% |
|
| 2023/11/10 | 0 | 0.00 | 0.2 | 162.00 | 161.00 | -0.2 | 2,007 | -0.01% |
|
| 2023/11/09 | 6 | 165.33 | 1 | 166.00 | 166.00 | 5 | 1,982 | 0.25% |
|
| 2023/11/08 | 50 | 171.00 | 0 | 0.00 | 170.50 | 50 | 1,934 | 2.58% |
|
| 2023/11/03 | 1.1 | 174.18 | 1 | 171.00 | 171.00 | 0.1 | 1,890 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 8 | 171.44 | 173.50 | -8 | 1,866 | -0.43% |
|
| 2023/11/01 | 4 | 165.88 | 0 | 0.00 | 166.00 | 4 | 1,803 | 0.22% |
|
| 2023/10/31 | 13.1 | 174.56 | 7 | 171.14 | 168.50 | 6.1 | 1,760 | 0.35% |
|
| 2023/10/30 | 2 | 171.00 | 2 | 168.50 | 169.50 | 0 | 1,572 | 0.00% |
|
| 2023/10/27 | 2.4 | 170.96 | 3 | 169.33 | 169.00 | -0.6 | 1,579 | -0.04% |
|
| 2023/10/26 | 1 | 169.51 | 2 | 170.00 | 168.50 | -1 | 1,522 | -0.07% |
|
| 2023/10/24 | 1 | 169.00 | 1 | 167.00 | 171.50 | 0 | 1,391 | 0.00% |
|
| 2023/10/20 | 1 | 163.50 | 3.5 | 164.73 | 164.00 | -2.5 | 1,344 | -0.19% |
|
| 2023/10/19 | 1 | 172.50 | 2.1 | 165.90 | 167.00 | -1.1 | 1,333 | -0.08% |
|
| 2023/10/18 | 5.1 | 171.36 | 2 | 171.50 | 171.00 | 3.1 | 1,285 | 0.24% |
|
| 2023/10/17 | 1.1 | 171.91 | 2 | 173.75 | 170.50 | -0.9 | 1,231 | -0.07% |
|
| 2023/10/16 | 1 | 173.50 | 1 | 165.65 | 169.00 | 0 | 1,175 | 0.00% |
|
| 2023/10/13 | 1 | 161.04 | 1 | 165.50 | 166.00 | 0 | 1,069 | 0.00% |
|
| 2023/10/12 | 0 | 161.50 | 1 | 160.50 | 160.50 | -1 | 1,028 | -0.10% |
|
| 2023/10/11 | 0 | 0.00 | 1.5 | 157.00 | 158.00 | -1.5 | 1,014 | -0.15% |
|
| 2023/10/06 | 1 | 156.00 | 0 | 0.00 | 157.00 | 1 | 992 | 0.10% |
|
| 2023/10/04 | 0 | 0.00 | 300 | 156.50 | 156.50 | -300 | 1,011 | -29.67% |
大賣/鉅額交易
|
| 2023/10/03 | 0 | 0.00 | 200 | 159.75 | 155.50 | -200 | 1,020 | -19.60% |
大賣/鉅額交易
|
| 2023/09/28 | 1 | 155.50 | 0 | 0.00 | 154.50 | 1 | 1,018 | 0.10% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 168.00 | 162.50 | 0 | 993 | 0.00% |
|
| 2023/09/25 | 2 | 165.75 | 4 | 168.38 | 169.50 | -2 | 961 | -0.21% |
|
| 2023/09/22 | 0 | 157.50 | 0 | 0.00 | 158.50 | 0 | 864 | 0.00% |
|
| 2023/09/15 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 870 | 0.11% |
|
| 2023/09/14 | 1 | 154.50 | 1 | 153.50 | 153.00 | 0 | 858 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 152.00 | 154.00 | -0.1 | 858 | -0.01% |
|
| 2023/09/11 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 876 | 0.11% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 150.50 | 149.50 | -1 | 869 | -0.12% |
|
| 2023/09/06 | 1 | 157.00 | 0 | 0.00 | 153.50 | 1 | 878 | 0.11% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 155.00 | 153.50 | -2 | 874 | -0.23% |
|
| 2023/08/31 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 882 | 0.11% |
|
| 2023/08/30 | 2 | 157.25 | 1 | 156.50 | 156.00 | 1 | 869 | 0.12% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 151.50 | 152.50 | -1 | 831 | -0.12% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 150.00 | 149.00 | -2 | 826 | -0.24% |
|
| 2023/08/25 | 1 | 149.50 | 0 | 0.00 | 147.50 | 1 | 824 | 0.12% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 863 | -0.12% |
|
| 2023/08/21 | 1 | 147.00 | 0 | 0.00 | 145.00 | 1 | 875 | 0.11% |
|
| 2023/08/15 | 0 | 0.00 | 0.1 | 139.50 | 139.00 | -0.1 | 998 | -0.01% |
|
| 2023/08/08 | 1 | 143.00 | 0 | 0.00 | 141.00 | 1 | 1,024 | 0.10% |
|
| 2023/07/31 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 1,005 | 0.10% |
|
| 2023/07/19 | 50 | 150.00 | 0 | 0.00 | 150.50 | 50 | 1,130 | 4.42% |
|
| 2023/07/13 | 1 | 155.00 | 0 | 0.00 | 152.50 | 1 | 1,269 | 0.08% |
|
| 2023/07/10 | 2 | 156.75 | 2 | 155.25 | 155.50 | 0 | 1,455 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 166.00 | 164.50 | -1 | 1,587 | -0.06% |
|
| 2023/07/04 | 1 | 164.50 | 0 | 0.00 | 166.50 | 1 | 1,626 | 0.06% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 164.00 | 167.50 | -1 | 1,708 | -0.06% |
|
| 2023/06/30 | 2 | 164.25 | 0 | 0.00 | 164.50 | 2 | 2,067 | 0.10% |
|
| 2023/06/29 | 0 | 168.50 | 0 | 0.00 | 168.50 | 0 | 2,118 | 0.00% |
|
| 2023/06/28 | 3 | 166.50 | 0 | 0.00 | 163.50 | 3 | 2,099 | 0.14% |
|
| 2023/06/26 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 2,173 | 0.05% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 2,493 | -0.04% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 2,613 | -0.04% |
|
| 2023/06/12 | 2 | 164.00 | 1 | 163.50 | 164.00 | 1 | 2,911 | 0.03% |
|
| 2023/06/06 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 3,643 | 0.03% |
|
| 2023/05/30 | 3 | 176.00 | 0.1 | 174.50 | 172.50 | 2.9 | 3,898 | 0.07% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 174.50 | 176.50 | -1 | 4,025 | -0.02% |
|
| 2023/05/25 | 0.1 | 174.00 | 0 | 0.00 | 172.00 | 0.1 | 4,141 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 173.00 | 173.50 | -1 | 4,144 | -0.02% |
|
| 2023/05/23 | 1 | 175.00 | 1 | 176.50 | 176.00 | 0 | 4,181 | 0.00% |
|
| 2023/05/19 | 1 | 172.00 | 2 | 169.00 | 171.50 | -1 | 4,139 | -0.02% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 4,145 | -0.02% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 165.50 | 163.00 | -1 | 4,139 | -0.02% |
|
| 2023/05/09 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 4,131 | 0.02% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 164.50 | 164.00 | -1 | 4,142 | -0.02% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 163.50 | 164.00 | -1 | 4,158 | -0.02% |
|
| 2023/05/03 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 4,158 | 0.02% |
|
| 2023/05/02 | 3 | 167.17 | 1 | 168.00 | 165.00 | 2 | 4,156 | 0.05% |
|
| 2023/04/28 | 1 | 162.00 | 2 | 162.00 | 165.50 | -1 | 4,148 | -0.02% |
|
| 2023/04/27 | 2 | 160.50 | 1 | 160.50 | 159.50 | 1 | 4,127 | 0.02% |
|
| 2023/04/25 | 51 | 163.92 | 1 | 161.50 | 161.50 | 50 | 4,100 | 1.22% |
|
| 2023/04/24 | 1 | 168.00 | 1 | 167.00 | 167.50 | 0 | 4,072 | 0.00% |
|
| 2023/04/21 | 52 | 166.01 | 5 | 166.50 | 166.00 | 47 | 4,060 | 1.16% |
|
| 2023/04/20 | 1 | 175.00 | 0 | 0.00 | 172.00 | 1 | 4,022 | 0.02% |
|
| 2023/04/19 | 2 | 178.25 | 0 | 0.00 | 177.00 | 2 | 4,002 | 0.05% |
|
| 2023/04/18 | 1 | 181.00 | 2 | 185.75 | 180.50 | -1 | 3,973 | -0.03% |
|
| 2023/04/17 | 5 | 184.50 | 5 | 185.50 | 181.00 | 0 | 3,910 | 0.00% |
|
| 2023/04/14 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 3,800 | 0.03% |
|
| 2023/04/13 | 1.1 | 177.00 | 6 | 177.58 | 176.00 | -4.9 | 3,775 | -0.13% |
|
| 2023/04/12 | 3 | 187.50 | 3.1 | 183.74 | 185.50 | -0.1 | 3,699 | 0.00% |
|
| 2023/04/11 | 3 | 181.00 | 0 | 0.00 | 183.00 | 3 | 3,611 | 0.08% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 179.70 | 181.50 | -5 | 3,589 | -0.14% |
|
| 2023/04/07 | 23 | 180.96 | 14.1 | 180.34 | 179.50 | 8.9 | 3,559 | 0.25% |
|
| 2023/04/06 | 3 | 177.50 | 4 | 178.88 | 178.50 | -1 | 3,554 | -0.03% |
|
| 2023/03/31 | 12 | 182.46 | 122 | 182.36 | 175.00 | -110 | 3,468 | -3.17% |
大賣/鉅額交易
|
| 2023/03/30 | 6 | 173.42 | 2 | 175.00 | 175.00 | 4 | 3,112 | 0.13% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 168.00 | 166.00 | -1 | 3,048 | -0.03% |
|
| 2023/03/28 | 3 | 166.50 | 2 | 165.75 | 167.50 | 1 | 3,054 | 0.03% |
|
| 2023/03/27 | 3 | 169.00 | 1 | 172.00 | 172.00 | 2 | 3,031 | 0.07% |
|
| 2023/03/24 | 1 | 175.50 | 5 | 173.50 | 173.50 | -4 | 2,968 | -0.13% |
|
| 2023/03/23 | 7 | 175.93 | 170 | 175.63 | 173.00 | -163 | 2,888 | -5.64% |
大賣/鉅額交易
|
| 2023/03/22 | 10 | 168.00 | 6 | 167.33 | 170.00 | 4 | 2,630 | 0.15% |
|
| 2023/03/21 | 1 | 162.50 | 1 | 162.50 | 162.50 | 0 | 2,556 | 0.00% |
|
| 2023/03/20 | 1 | 162.00 | 6 | 161.75 | 162.00 | -5 | 2,536 | -0.20% |
|
| 2023/03/17 | 6 | 162.83 | 46 | 165.70 | 161.50 | -40 | 2,545 | -1.57% |
|
| 2023/03/16 | 2 | 163.00 | 19 | 164.63 | 162.50 | -17 | 2,514 | -0.68% |
|
| 2023/03/15 | 14 | 170.18 | 13 | 169.00 | 166.00 | 1 | 2,548 | 0.04% |
|
| 2023/03/14 | 12 | 169.67 | 7 | 170.50 | 168.00 | 5 | 2,442 | 0.20% |
|
| 2023/03/13 | 326 | 168.57 | 6 | 168.58 | 173.00 | 320 | 2,377 | 13.46% |
大買/鉅額交易
|
| 2023/03/10 | 10 | 168.05 | 8 | 168.19 | 164.00 | 2 | 2,257 | 0.09% |
|
| 2023/03/09 | 4 | 167.38 | 12 | 168.08 | 173.50 | -8 | 2,112 | -0.38% |
|
| 2023/03/08 | 21 | 157.29 | 20 | 158.20 | 158.00 | 1 | 2,066 | 0.05% |
|
| 2023/03/07 | 6 | 153.83 | 3 | 156.83 | 151.00 | 3 | 2,078 | 0.14% |
|
| 2023/03/06 | 3 | 158.50 | 201 | 156.76 | 156.50 | -198 | 2,044 | -9.69% |
大賣/鉅額交易
|
| 2023/03/03 | 0 | 154.50 | 0 | 0.00 | 155.50 | 0 | 1,985 | 0.00% |
|
| 2023/03/02 | 1 | 157.50 | 3 | 155.00 | 156.00 | -2 | 1,966 | -0.10% |
|
| 2023/03/01 | 14 | 155.50 | 112 | 155.93 | 155.00 | -98 | 1,923 | -5.09% |
大賣/
|
| 2023/02/24 | 24.1 | 152.90 | 4 | 151.25 | 149.50 | 20.1 | 1,792 | 1.12% |
|
| 2023/02/23 | 179 | 146.00 | 0 | 0.00 | 146.00 | 179 | 1,678 | 10.67% |
大買/鉅額交易
|
| 2023/02/21 | 103 | 145.42 | 5 | 145.00 | 144.50 | 98 | 1,668 | 5.87% |
大買/
|
| 2023/02/20 | 1 | 142.50 | 2 | 143.00 | 143.00 | -1 | 1,715 | -0.06% |
|
| 2023/02/16 | 1 | 142.00 | 0 | 0.00 | 143.00 | 1 | 1,825 | 0.05% |
|
| 2023/02/15 | 3 | 141.33 | 4 | 140.13 | 139.50 | -1 | 1,891 | -0.05% |
|
| 2023/02/14 | 7 | 142.43 | 3 | 143.00 | 140.50 | 4 | 1,903 | 0.21% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 142.83 | 143.50 | -3 | 1,905 | -0.16% |
|
| 2023/02/09 | 1 | 141.50 | 0 | 0.00 | 138.50 | 1 | 1,912 | 0.05% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 1,912 | -0.05% |
|
| 2023/02/07 | 1 | 141.50 | 1 | 141.50 | 141.50 | 0 | 1,923 | 0.00% |
|
| 2023/02/06 | 1 | 140.50 | 1 | 141.00 | 140.00 | 0 | 1,942 | 0.00% |
|
| 2023/02/03 | 2 | 143.50 | 0 | 0.00 | 139.50 | 2 | 2,016 | 0.10% |
|
| 2023/02/02 | 0.1 | 144.00 | 2 | 142.50 | 143.50 | -1.9 | 2,005 | -0.09% |
|
| 2023/02/01 | 2 | 140.50 | 2 | 140.75 | 140.00 | 0 | 1,990 | 0.00% |
|
| 2023/01/16 | 1 | 131.50 | 1 | 131.50 | 132.00 | 0 | 2,022 | 0.00% |
|
| 2023/01/13 | 2 | 132.75 | 2 | 131.50 | 131.50 | 0 | 2,052 | 0.00% |
|
| 2023/01/12 | 2 | 133.50 | 2 | 133.75 | 133.00 | 0 | 2,092 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 2,172 | -0.05% |
|
| 2023/01/04 | 1 | 135.00 | 1 | 134.00 | 133.00 | 0 | 2,340 | 0.00% |
|
| 2022/12/30 | 3 | 136.67 | 3 | 135.00 | 134.50 | 0 | 2,451 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 140.50 | 142.50 | -1 | 2,484 | -0.04% |
|
| 2022/12/23 | 2 | 135.75 | 2 | 135.50 | 136.50 | 0 | 2,460 | 0.00% |
|
| 2022/12/22 | 1 | 136.00 | 1 | 136.50 | 135.00 | 0 | 2,477 | 0.00% |
|
| 2022/12/21 | 2 | 135.00 | 2 | 135.50 | 135.00 | 0 | 2,494 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 139.00 | 133.00 | -1 | 2,511 | -0.04% |
|
| 2022/12/19 | 1 | 139.00 | 0.1 | 137.50 | 139.00 | 0.9 | 2,526 | 0.04% |
|
| 2022/12/16 | 3.1 | 131.85 | 7 | 132.93 | 137.50 | -3.9 | 2,536 | -0.15% |
|
| 2022/12/15 | 2 | 137.00 | 1 | 137.50 | 136.00 | 1 | 2,540 | 0.04% |
|
| 2022/12/14 | 1 | 136.50 | 1 | 137.50 | 138.00 | 0 | 2,551 | 0.00% |
|
| 2022/12/13 | 2 | 138.75 | 2 | 136.50 | 135.50 | 0 | 2,580 | 0.00% |
|
| 2022/12/12 | 1 | 137.00 | 1 | 137.50 | 137.50 | 0 | 2,594 | 0.00% |
|
| 2022/12/09 | 2 | 138.25 | 6 | 138.08 | 138.00 | -4 | 2,663 | -0.15% |
|
| 2022/12/07 | 6 | 145.67 | 6 | 141.58 | 140.00 | 0 | 2,731 | 0.00% |
|
| 2022/12/06 | 2 | 148.75 | 0 | 0.00 | 147.00 | 2 | 2,655 | 0.08% |
|
| 2022/12/05 | 3 | 146.00 | 8 | 145.88 | 146.00 | -5 | 2,591 | -0.19% |
|
| 2022/12/02 | 8 | 147.06 | 204 | 147.50 | 147.00 | -196 | 2,559 | -7.66% |
大賣/鉅額交易
|
| 2022/12/01 | 6 | 142.75 | 6 | 143.25 | 144.50 | 0 | 2,506 | 0.00% |
|
| 2022/11/30 | 9 | 139.33 | 12 | 138.63 | 137.50 | -3 | 2,474 | -0.12% |
|
| 2022/11/29 | 11 | 136.36 | 6 | 135.75 | 135.50 | 5 | 2,414 | 0.21% |
|
| 2022/11/28 | 1 | 125.00 | 2 | 125.50 | 127.00 | -1 | 2,458 | -0.04% |
|
| 2022/11/25 | 2 | 126.00 | 1 | 124.50 | 124.50 | 1 | 2,510 | 0.04% |
|
| 2022/11/24 | 1 | 125.50 | 1 | 126.00 | 127.00 | 0 | 2,570 | 0.00% |
|
| 2022/11/23 | 1 | 125.00 | 1 | 126.50 | 124.50 | 0 | 2,602 | 0.00% |
|
| 2022/11/22 | 1 | 125.50 | 1 | 126.00 | 124.50 | 0 | 2,629 | 0.00% |
|
| 2022/11/21 | 1 | 127.50 | 1 | 128.00 | 126.00 | 0 | 2,739 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 2,778 | -0.04% |
|
| 2022/11/16 | 1 | 129.00 | 1 | 125.50 | 126.50 | 0 | 2,871 | 0.00% |
|
| 2022/11/15 | 4.2 | 133.71 | 204 | 136.54 | 135.00 | -199.8 | 2,832 | -7.05% |
大賣/鉅額交易
|
| 2022/11/14 | 2 | 132.50 | 3 | 131.17 | 133.00 | -1 | 2,900 | -0.03% |
|
| 2022/11/11 | 3 | 123.67 | 1.7 | 125.50 | 124.00 | 1.3 | 2,912 | 0.04% |
|
| 2022/11/10 | 2 | 122.00 | 4 | 121.50 | 123.00 | -2 | 2,885 | -0.07% |
|
| 2022/11/09 | 5 | 122.10 | 3 | 122.50 | 122.50 | 2 | 2,989 | 0.07% |
|
| 2022/11/08 | 4 | 123.13 | 3 | 122.83 | 120.50 | 1 | 3,065 | 0.03% |
|
| 2022/11/07 | 4 | 121.25 | 2 | 121.25 | 120.50 | 2 | 3,148 | 0.06% |
|
| 2022/11/04 | 3 | 119.33 | 1 | 120.00 | 120.50 | 2 | 3,254 | 0.06% |
|
| 2022/11/03 | 2 | 119.00 | 2 | 120.00 | 120.00 | 0 | 3,337 | 0.00% |
|
| 2022/11/02 | 3 | 120.17 | 0 | 0.00 | 119.50 | 3 | 3,502 | 0.09% |
|
| 2022/11/01 | 2 | 119.75 | 3 | 120.50 | 119.50 | -1 | 3,652 | -0.03% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 112.50 | 114.50 | -1 | 3,643 | -0.03% |
|
| 2022/10/28 | 1 | 112.50 | 0 | 0.00 | 110.00 | 1 | 3,749 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 4,041 | -0.02% |
|
| 2022/10/26 | 0 | 111.00 | 3 | 111.50 | 111.00 | -3 | 4,143 | -0.07% |
|
| 2022/10/25 | 2.2 | 111.97 | 1 | 113.50 | 111.00 | 1.2 | 4,256 | 0.03% |
|
| 2022/10/24 | 4 | 114.13 | 4 | 114.00 | 112.00 | 0 | 4,354 | 0.00% |
|
| 2022/10/21 | 2 | 113.75 | 3 | 113.83 | 111.50 | -1 | 4,502 | -0.02% |
|
| 2022/10/20 | 3 | 117.00 | 2 | 118.00 | 115.50 | 1 | 4,538 | 0.02% |
|
| 2022/10/19 | 6.2 | 122.97 | 6 | 122.67 | 120.50 | 0.2 | 4,539 | 0.00% |
|
| 2022/10/18 | 10 | 121.60 | 5 | 121.60 | 119.50 | 5 | 4,483 | 0.11% |
|
| 2022/10/17 | 1 | 115.00 | 1 | 117.50 | 122.50 | 0 | 4,489 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 4,512 | -0.02% |
|
| 2022/10/13 | 4.1 | 120.93 | 5 | 119.80 | 116.00 | -0.9 | 4,537 | -0.02% |
|
| 2022/10/12 | 7 | 123.43 | 9 | 123.89 | 125.00 | -2 | 4,543 | -0.04% |
|
| 2022/10/11 | 1.1 | 125.27 | 2 | 127.25 | 127.00 | -0.9 | 4,555 | -0.02% |
|
| 2022/10/07 | 4.1 | 135.82 | 3 | 135.00 | 135.00 | 1.1 | 4,555 | 0.02% |
|
| 2022/10/06 | 1 | 144.50 | 1 | 145.00 | 145.50 | 0 | 4,600 | 0.00% |
|
| 2022/10/05 | 1 | 148.00 | 1 | 147.00 | 144.00 | 0 | 4,789 | 0.00% |
|
| 2022/10/04 | 3 | 142.83 | 5 | 143.30 | 144.50 | -2 | 4,848 | -0.04% |
|
| 2022/09/30 | 1 | 138.00 | 0 | 0.00 | 140.00 | 1 | 5,024 | 0.02% |
|
| 2022/09/28 | 6 | 142.83 | 2 | 138.00 | 137.50 | 4 | 5,130 | 0.08% |
|
| 2022/09/26 | 3 | 147.67 | 0 | 0.00 | 143.50 | 3 | 5,131 | 0.06% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 155.00 | 153.50 | -1 | 5,142 | -0.02% |
|
| 2022/09/20 | 3 | 153.33 | 5 | 154.20 | 155.50 | -2 | 5,150 | -0.04% |
|
| 2022/09/19 | 1 | 149.00 | 0 | 0.00 | 153.50 | 1 | 5,174 | 0.02% |
|
| 2022/09/16 | 1 | 152.50 | 3 | 149.83 | 152.50 | -2 | 5,239 | -0.04% |
|
| 2022/09/15 | 5 | 152.90 | 2 | 153.00 | 149.00 | 3 | 5,231 | 0.06% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 156.50 | 158.50 | -1 | 5,260 | -0.02% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 161.50 | 161.00 | -4 | 5,409 | -0.07% |
|
| 2022/09/12 | 3 | 165.50 | 0 | 0.00 | 164.00 | 3 | 5,500 | 0.05% |
|
| 2022/09/08 | 2 | 162.50 | 0 | 0.00 | 164.00 | 2 | 5,602 | 0.04% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 166.60 | 163.00 | -5 | 5,881 | -0.09% |
|
| 2022/09/05 | 3 | 174.50 | 14 | 175.79 | 170.00 | -11 | 6,038 | -0.18% |
|
| 2022/09/02 | 17 | 178.32 | 15 | 178.63 | 176.00 | 2 | 6,005 | 0.03% |
|
| 2022/09/01 | 6.1 | 177.36 | 10 | 175.50 | 174.00 | -3.9 | 5,881 | -0.07% |
|
| 2022/08/31 | 20 | 176.38 | 5 | 178.50 | 180.00 | 15 | 5,852 | 0.26% |
|
| 2022/08/30 | 8 | 172.06 | 9 | 173.94 | 174.50 | -1 | 5,890 | -0.02% |
|
| 2022/08/29 | 0 | 0.00 | 5 | 167.50 | 169.50 | -5 | 5,983 | -0.08% |
|
| 2022/08/26 | 14 | 177.82 | 12 | 176.42 | 173.50 | 2 | 5,984 | 0.03% |
|
| 2022/08/25 | 3 | 175.17 | 3 | 175.00 | 175.00 | 0 | 5,885 | 0.00% |
|
| 2022/08/24 | 5 | 173.80 | 5 | 173.00 | 173.00 | 0 | 5,889 | 0.00% |
|
| 2022/08/23 | 4 | 173.88 | 13 | 173.38 | 172.50 | -9 | 5,924 | -0.15% |
|
| 2022/08/22 | 5 | 175.80 | 0 | 0.00 | 170.00 | 5 | 5,924 | 0.08% |
|
| 2022/08/19 | 6 | 173.92 | 9 | 176.67 | 179.50 | -3 | 5,947 | -0.05% |
|
| 2022/08/18 | 7 | 171.71 | 9 | 172.50 | 173.00 | -2 | 5,835 | -0.03% |
|
| 2022/08/17 | 2 | 169.25 | 5 | 167.80 | 167.50 | -3 | 5,779 | -0.05% |
|
| 2022/08/16 | 9 | 173.61 | 6 | 172.17 | 169.50 | 3 | 5,806 | 0.05% |
|
| 2022/08/15 | 12 | 170.96 | 10.5 | 171.55 | 171.50 | 1.5 | 5,701 | 0.03% |
|
| 2022/08/12 | 10 | 170.60 | 9.5 | 169.89 | 171.00 | 0.5 | 5,614 | 0.01% |
|
| 2022/08/11 | 22 | 168.30 | 19 | 170.18 | 170.50 | 3 | 5,511 | 0.05% |
|
| 2022/08/10 | 4 | 167.25 | 3 | 168.17 | 164.50 | 1 | 5,417 | 0.02% |
|
| 2022/08/09 | 11 | 169.23 | 19 | 169.71 | 168.00 | -8 | 5,347 | -0.15% |
|
| 2022/08/08 | 4 | 167.38 | 10 | 167.80 | 170.00 | -6 | 5,179 | -0.12% |
|
| 2022/08/05 | 5 | 161.00 | 2 | 162.50 | 162.50 | 3 | 5,029 | 0.06% |
|
| 2022/08/04 | 5 | 157.00 | 9 | 157.67 | 159.50 | -4 | 4,991 | -0.08% |
|
| 2022/08/03 | 23 | 166.20 | 21 | 164.93 | 159.50 | 2 | 4,896 | 0.04% |
|
| 2022/08/02 | 9 | 161.78 | 13 | 163.15 | 163.50 | -4 | 4,624 | -0.09% |
|
| 2022/08/01 | 8 | 163.81 | 110 | 164.01 | 161.50 | -102 | 4,579 | -2.23% |
大賣/鉅額交易
|
| 2022/07/29 | 22 | 161.43 | 112 | 162.78 | 161.00 | -90 | 4,486 | -2.01% |
大賣/
|
| 2022/07/28 | 21 | 158.26 | 17 | 158.74 | 159.00 | 4 | 4,410 | 0.09% |
|
| 2022/07/27 | 8 | 151.13 | 8 | 151.56 | 151.50 | 0 | 4,254 | 0.00% |
|
| 2022/07/26 | 3 | 150.83 | 0 | 0.00 | 146.50 | 3 | 4,206 | 0.07% |
|
| 2022/07/25 | 1 | 152.50 | 1 | 153.50 | 154.50 | 0 | 4,205 | 0.00% |
|
| 2022/07/22 | 2 | 157.00 | 4 | 156.13 | 153.00 | -2 | 4,242 | -0.05% |
|
| 2022/07/21 | 3 | 153.33 | 1 | 156.00 | 157.50 | 2 | 4,252 | 0.05% |
|
| 2022/07/20 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 4,242 | 0.02% |
|
| 2022/07/19 | 3 | 154.33 | 4 | 152.38 | 152.00 | -1 | 4,229 | -0.02% |
|
| 2022/07/18 | 5 | 159.20 | 3 | 158.67 | 157.00 | 2 | 4,261 | 0.05% |
|
| 2022/07/15 | 4 | 157.50 | 2 | 158.50 | 157.50 | 2 | 4,251 | 0.05% |
|
| 2022/07/14 | 2 | 153.50 | 3 | 157.00 | 159.50 | -1 | 4,223 | -0.02% |
|
| 2022/07/13 | 8 | 158.07 | 9 | 160.67 | 156.00 | -1 | 4,166 | -0.02% |
|
| 2022/07/12 | 1 | 148.50 | 1 | 150.00 | 153.50 | 0 | 4,049 | 0.00% |
|
| 2022/07/11 | 7 | 153.71 | 3 | 153.00 | 155.00 | 4 | 4,060 | 0.10% |
|
| 2022/07/08 | 3 | 147.67 | 2 | 152.50 | 152.50 | 1 | 3,974 | 0.03% |
|
| 2022/07/07 | 14 | 135.39 | 15 | 138.40 | 139.00 | -1 | 3,924 | -0.03% |
|
| 2022/07/06 | 2 | 131.00 | 3 | 129.17 | 126.50 | -1 | 3,872 | -0.03% |
|
| 2022/07/05 | 1 | 132.50 | 0 | 0.00 | 137.00 | 1 | 3,871 | 0.03% |
|
| 2022/07/04 | 13 | 142.35 | 13 | 138.69 | 138.00 | 0 | 3,995 | 0.00% |
|
| 2022/07/01 | 8 | 152.56 | 8 | 145.38 | 140.00 | 0 | 4,071 | 0.00% |
|
| 2022/06/30 | 4 | 153.75 | 4 | 155.50 | 152.50 | 0 | 4,110 | 0.00% |
|
| 2022/06/29 | 2 | 160.75 | 3 | 162.33 | 165.00 | -1 | 4,217 | -0.02% |
|
| 2022/06/28 | 4 | 163.38 | 3 | 162.00 | 162.00 | 1 | 4,276 | 0.02% |
|
| 2022/06/27 | 3 | 163.67 | 4 | 166.75 | 167.50 | -1 | 4,341 | -0.02% |
|
| 2022/06/24 | 15 | 158.97 | 15 | 158.93 | 162.00 | 0 | 4,401 | 0.00% |
|
| 2022/06/23 | 1 | 158.50 | 1 | 156.00 | 158.50 | 0 | 4,475 | 0.00% |
|
| 2022/06/22 | 2 | 165.50 | 2 | 161.25 | 157.50 | 0 | 4,737 | 0.00% |
|
| 2022/06/21 | 13 | 172.96 | 11 | 170.77 | 174.50 | 2 | 4,993 | 0.04% |
|
| 2022/06/20 | 1 | 175.00 | 2 | 175.25 | 175.00 | -1 | 4,977 | -0.02% |
|
| 2022/06/17 | 6 | 173.50 | 8 | 170.63 | 174.00 | -2 | 4,936 | -0.04% |
|
| 2022/06/16 | 3 | 174.17 | 3 | 175.50 | 169.00 | 0 | 4,982 | 0.00% |
|
| 2022/06/14 | 2 | 171.50 | 6 | 171.92 | 173.00 | -4 | 4,864 | -0.08% |
|
| 2022/06/13 | 1 | 164.00 | 2 | 165.25 | 165.50 | -1 | 4,663 | -0.02% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 163.50 | 163.50 | -2 | 4,645 | -0.04% |
|
| 2022/06/09 | 1 | 165.50 | 1 | 165.00 | 165.50 | 0 | 4,636 | 0.00% |
|
| 2022/06/08 | 1 | 168.00 | 3 | 168.17 | 168.00 | -2 | 4,627 | -0.04% |
|
| 2022/06/07 | 5 | 161.80 | 6 | 164.17 | 168.00 | -1 | 4,564 | -0.02% |
|
| 2022/06/06 | 2 | 156.25 | 3 | 158.17 | 157.50 | -1 | 4,476 | -0.02% |
|
| 2022/06/02 | 1 | 155.50 | 2 | 156.75 | 156.00 | -1 | 4,511 | -0.02% |
|
| 2022/06/01 | 2 | 157.50 | 1 | 156.00 | 156.50 | 1 | 4,580 | 0.02% |
|
| 2022/05/31 | 6 | 159.75 | 3 | 161.49 | 158.00 | 3 | 4,717 | 0.06% |
|
| 2022/05/30 | 4 | 158.38 | 2 | 158.00 | 157.50 | 2 | 4,666 | 0.04% |
|
| 2022/05/27 | 1 | 150.01 | 2 | 148.50 | 150.50 | -1 | 4,616 | -0.02% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 4,578 | -0.02% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 146.00 | 138.00 | -1 | 4,635 | -0.02% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 143.00 | 145.00 | -1 | 4,642 | -0.02% |
|
| 2022/05/17 | 1 | 138.00 | 0 | 0.00 | 139.50 | 1 | 4,660 | 0.02% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 4,696 | -0.02% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 4,725 | -0.02% |
|
| 2022/05/12 | 2 | 132.75 | 2 | 137.75 | 130.50 | 0 | 4,779 | 0.00% |
|
| 2022/05/11 | 2 | 135.50 | 0 | 0.00 | 135.00 | 2 | 4,842 | 0.04% |
|
| 2022/05/10 | 1 | 134.50 | 1 | 137.00 | 140.00 | 0 | 4,924 | 0.00% |
|
| 2022/05/09 | 3 | 138.17 | 4 | 134.00 | 136.00 | -1 | 5,033 | -0.02% |
|
| 2022/05/06 | 1 | 144.00 | 1 | 145.50 | 146.00 | 0 | 5,039 | 0.00% |
|
| 2022/05/05 | 1 | 156.50 | 2 | 154.25 | 152.00 | -1 | 5,093 | -0.02% |
|
| 2022/05/04 | 1 | 148.50 | 1 | 149.00 | 150.50 | 0 | 5,156 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 151.50 | 148.50 | -1 | 5,309 | -0.02% |
|
| 2022/04/28 | 5 | 148.40 | 1 | 149.50 | 145.00 | 4 | 5,334 | 0.07% |
|
| 2022/04/26 | 3 | 157.33 | 2 | 152.75 | 151.50 | 1 | 5,405 | 0.02% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 155.50 | 156.00 | -1 | 5,505 | -0.02% |
|
| 2022/04/22 | 4 | 165.38 | 3 | 164.33 | 161.00 | 1 | 5,508 | 0.02% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 173.00 | 173.50 | -1 | 5,521 | -0.02% |
|
| 2022/04/20 | 3 | 171.50 | 2 | 171.50 | 170.50 | 1 | 5,570 | 0.02% |
|
| 2022/04/19 | 2 | 170.00 | 2 | 172.50 | 170.50 | 0 | 5,625 | 0.00% |
|
| 2022/04/18 | 4 | 168.25 | 7 | 169.71 | 167.00 | -3 | 5,661 | -0.05% |
|
| 2022/04/15 | 9 | 173.28 | 1 | 178.00 | 166.00 | 8 | 5,602 | 0.14% |
|
| 2022/04/14 | 6 | 182.75 | 5 | 184.70 | 182.00 | 1 | 5,580 | 0.02% |
|
| 2022/04/13 | 1 | 185.00 | 0 | 0.00 | 180.00 | 1 | 5,552 | 0.02% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 182.50 | 181.00 | -1 | 5,533 | -0.02% |
|
| 2022/04/11 | 1 | 187.00 | 3 | 191.00 | 184.50 | -2 | 5,497 | -0.04% |
|
| 2022/04/08 | 15 | 190.13 | 13 | 189.65 | 191.50 | 2 | 5,460 | 0.04% |
|
| 2022/04/07 | 3 | 191.00 | 2 | 189.00 | 185.50 | 1 | 5,316 | 0.02% |
|
| 2022/04/06 | 4 | 190.50 | 5 | 190.60 | 194.50 | -1 | 5,224 | -0.02% |
|
| 2022/04/01 | 13 | 191.42 | 12 | 189.54 | 188.50 | 1 | 5,154 | 0.02% |
|
| 2022/03/31 | 2 | 189.00 | 2 | 189.25 | 190.00 | 0 | 5,047 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 193.50 | 191.50 | -1 | 4,984 | -0.02% |
|
| 2022/03/29 | 1 | 190.50 | 1 | 190.00 | 192.50 | 0 | 4,939 | 0.00% |
|
| 2022/03/28 | 14 | 193.32 | 10 | 194.25 | 196.00 | 4 | 5,141 | 0.08% |
|
| 2022/03/25 | 32 | 193.28 | 30 | 194.75 | 193.00 | 2 | 5,235 | 0.04% |
|
| 2022/03/24 | 18 | 186.42 | 21 | 188.02 | 189.50 | -3 | 5,126 | -0.06% |
|
| 2022/03/23 | 9 | 177.00 | 12 | 178.96 | 178.50 | -3 | 5,043 | -0.06% |
|
| 2022/03/22 | 4 | 171.25 | 3 | 170.17 | 172.00 | 1 | 5,159 | 0.02% |
|
| 2022/03/21 | 7 | 171.64 | 6 | 172.17 | 170.00 | 1 | 5,398 | 0.02% |
|
| 2022/03/18 | 8 | 162.50 | 8 | 162.13 | 166.00 | 0 | 5,608 | 0.00% |
|
| 2022/03/17 | 1 | 161.50 | 2 | 158.25 | 161.50 | -1 | 5,845 | -0.02% |
|
| 2022/03/16 | 1 | 146.00 | 1 | 148.50 | 147.00 | 0 | 6,157 | 0.00% |
|
| 2022/03/15 | 1 | 145.50 | 0 | 0.00 | 143.00 | 1 | 6,282 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 152.25 | 153.00 | -2 | 6,588 | -0.03% |
|
| 2022/03/08 | 1 | 145.50 | 1 | 144.00 | 142.00 | 0 | 6,692 | 0.00% |
|
| 2022/03/07 | 4 | 155.00 | 2.1 | 157.06 | 146.00 | 1.9 | 6,859 | 0.03% |
|
| 2022/03/04 | 8.1 | 165.83 | 10 | 167.30 | 161.00 | -1.9 | 6,884 | -0.03% |
|
| 2022/03/03 | 4 | 160.00 | 4 | 158.63 | 158.00 | 0 | 6,781 | 0.00% |
|
| 2022/03/01 | 1 | 158.00 | 2 | 160.00 | 158.00 | -1 | 7,028 | -0.01% |
|
| 2022/02/25 | 1 | 150.00 | 1 | 152.00 | 152.00 | 0 | 7,185 | 0.00% |
|
| 2022/02/24 | 104 | 152.42 | 2 | 152.75 | 147.00 | 102 | 7,251 | 1.41% |
大買/鉅額交易
|
| 2022/02/22 | 1 | 158.00 | 0 | 0.00 | 155.50 | 1 | 7,547 | 0.01% |
|
| 2022/02/21 | 2 | 163.75 | 2 | 160.50 | 161.50 | 0 | 7,606 | 0.00% |
|
| 2022/02/18 | 2 | 162.25 | 2 | 163.50 | 164.00 | 0 | 7,746 | 0.00% |
|
| 2022/02/17 | 5 | 162.20 | 5 | 161.70 | 162.50 | 0 | 7,779 | 0.00% |
|
| 2022/02/16 | 2 | 163.00 | 3 | 166.33 | 160.50 | -1 | 7,840 | -0.01% |
|
| 2022/02/15 | 1 | 162.00 | 1 | 158.50 | 157.50 | 0 | 7,863 | 0.00% |
|
| 2022/02/14 | 8 | 161.81 | 4 | 159.00 | 159.00 | 4 | 7,875 | 0.05% |
|
| 2022/02/11 | 3 | 160.67 | 4 | 168.13 | 169.50 | -1 | 7,904 | -0.01% |
|
| 2022/02/10 | 3 | 170.00 | 3 | 172.83 | 168.00 | 0 | 7,850 | 0.00% |
|
| 2022/02/09 | 37 | 168.64 | 9 | 170.83 | 168.00 | 28 | 7,817 | 0.36% |
|
| 2022/02/08 | 4.1 | 165.90 | 3 | 162.67 | 162.00 | 1.1 | 7,739 | 0.01% |
|
| 2022/02/07 | 7 | 164.43 | 3 | 166.00 | 166.50 | 4 | 7,761 | 0.05% |
|
| 2022/01/26 | 2 | 166.50 | 4 | 166.25 | 167.00 | -2 | 7,763 | -0.03% |
|
| 2022/01/25 | 3 | 171.83 | 1 | 165.00 | 165.00 | 2 | 8,010 | 0.02% |
|
| 2022/01/24 | 3 | 174.50 | 3 | 178.50 | 182.00 | 0 | 8,091 | 0.00% |
|
| 2022/01/21 | 2 | 182.50 | 2 | 180.00 | 178.00 | 0 | 8,263 | 0.00% |
|
| 2022/01/20 | 3 | 189.50 | 3 | 186.17 | 185.50 | 0 | 8,419 | 0.00% |
|
| 2022/01/19 | 4 | 197.38 | 4 | 195.00 | 196.00 | 0 | 8,409 | 0.00% |
|
| 2022/01/18 | 1 | 208.00 | 1 | 198.50 | 196.50 | 0 | 8,322 | 0.00% |
|
| 2022/01/17 | 1 | 196.50 | 2 | 194.50 | 194.50 | -1 | 8,188 | -0.01% |
|
| 2022/01/14 | 2 | 187.50 | 2 | 189.00 | 195.00 | 0 | 8,172 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 191.67 | 190.00 | -3 | 8,114 | -0.04% |
|
| 2022/01/12 | 1 | 183.00 | 7 | 178.43 | 183.00 | -6 | 8,051 | -0.07% |
|
| 2022/01/11 | 2 | 190.75 | 0 | 0.00 | 182.50 | 2 | 8,002 | 0.02% |
|
| 2022/01/10 | 1 | 186.50 | 0 | 0.00 | 202.50 | 1 | 7,932 | 0.01% |
|
| 2022/01/07 | 3 | 192.83 | 1 | 190.00 | 189.50 | 2 | 7,931 | 0.03% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 210.67 | 213.00 | -3 | 7,936 | -0.04% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 215.50 | 212.00 | -1 | 7,925 | -0.01% |
|
| 2021/12/30 | 1 | 215.00 | 0 | 0.00 | 214.50 | 1 | 7,919 | 0.01% |
|
| 2021/12/28 | 2 | 212.00 | 0 | 0.00 | 211.00 | 2 | 7,912 | 0.03% |
|
| 2021/12/27 | 2 | 217.00 | 0 | 0.00 | 215.00 | 2 | 7,905 | 0.03% |
|
| 2021/12/24 | 1 | 214.00 | 1 | 213.50 | 211.00 | 0 | 7,896 | 0.00% |
|
| 2021/12/23 | 1 | 213.50 | 5 | 215.50 | 213.50 | -4 | 7,881 | -0.05% |
|
| 2021/12/22 | 30 | 220.50 | 149 | 223.92 | 220.50 | -119 | 7,867 | -1.51% |
大賣/鉅額交易
|
| 2021/12/21 | 35 | 215.16 | 24 | 215.00 | 213.00 | 11 | 7,563 | 0.15% |
|
| 2021/12/20 | 4 | 216.13 | 5 | 214.80 | 208.00 | -1 | 7,314 | -0.01% |
|
| 2021/12/17 | 12 | 213.33 | 9 | 216.00 | 217.50 | 3 | 7,101 | 0.04% |
|
| 2021/12/16 | 9 | 212.00 | 21 | 212.52 | 216.00 | -12 | 6,839 | -0.18% |
|
| 2021/12/15 | 9 | 191.06 | 11 | 193.23 | 196.50 | -2 | 6,588 | -0.03% |
|
| 2021/12/14 | 36 | 195.99 | 22 | 193.61 | 194.50 | 14 | 6,288 | 0.22% |
|
| 2021/12/13 | 16 | 197.25 | 110 | 196.97 | 204.50 | -94 | 5,920 | -1.59% |
大賣/
|
| 2021/12/10 | 18 | 184.67 | 99 | 189.86 | 186.00 | -81 | 5,557 | -1.46% |
|
| 2021/12/09 | 31 | 179.05 | 20 | 177.03 | 177.50 | 11 | 5,176 | 0.21% |
|
| 2021/12/08 | 13 | 178.00 | 9 | 177.17 | 182.50 | 4 | 5,027 | 0.08% |
|
| 2021/12/07 | 7 | 166.00 | 5 | 167.00 | 166.00 | 2 | 4,775 | 0.04% |
|
| 2021/12/06 | 1 | 161.50 | 17 | 163.94 | 165.00 | -16 | 4,693 | -0.34% |
|
| 2021/12/03 | 14 | 160.11 | 0 | 0.00 | 162.00 | 14 | 4,643 | 0.30% |
|
| 2021/12/02 | 4 | 161.13 | 9 | 164.72 | 160.00 | -5 | 4,593 | -0.11% |
|
| 2021/12/01 | 11 | 156.50 | 7 | 159.57 | 160.00 | 4 | 4,451 | 0.09% |
|
| 2021/11/30 | 13 | 175.50 | 7.1 | 175.16 | 168.00 | 5.9 | 4,211 | 0.14% |
|
| 2021/11/29 | 5 | 166.70 | 5 | 169.40 | 170.00 | 0 | 4,107 | 0.00% |
|
| 2021/11/26 | 11 | 168.86 | 8 | 167.56 | 170.00 | 3 | 4,028 | 0.07% |
|
| 2021/11/25 | 19 | 178.76 | 12 | 176.88 | 175.00 | 7 | 3,948 | 0.18% |
|
| 2021/11/24 | 22 | 173.98 | 38 | 180.30 | 183.00 | -16 | 3,734 | -0.43% |
|
| 2021/11/23 | 7 | 170.64 | 3 | 167.17 | 166.50 | 4 | 3,525 | 0.11% |
|
| 2021/11/22 | 13 | 175.15 | 1 | 173.00 | 173.00 | 12 | 3,419 | 0.35% |
|
| 2021/11/19 | 6 | 166.67 | 12 | 173.54 | 180.00 | -6 | 3,292 | -0.18% |
|
| 2021/11/18 | 7 | 166.07 | 4 | 170.50 | 164.00 | 3 | 3,025 | 0.10% |
|
| 2021/11/17 | 8 | 169.38 | 1 | 172.00 | 171.00 | 7 | 2,917 | 0.24% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 183.00 | 179.00 | -1 | 2,747 | -0.04% |
|
| 2021/11/15 | 3 | 171.00 | 59 | 176.72 | 180.00 | -56 | 2,678 | -2.09% |
|
| 2021/11/12 | 0 | 0.00 | 17 | 166.06 | 164.00 | -17 | 2,580 | -0.66% |
|
| 2021/11/11 | 3 | 148.50 | 0 | 0.00 | 152.50 | 3 | 2,493 | 0.12% |
|
| 2021/11/10 | 15 | 152.87 | 5 | 155.00 | 154.50 | 10 | 2,433 | 0.41% |
|
| 2021/11/09 | 6 | 146.67 | 0 | 0.00 | 145.00 | 6 | 2,330 | 0.26% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 148.33 | 150.00 | -3 | 2,286 | -0.13% |
|
| 2021/11/05 | 1 | 145.00 | 4 | 143.13 | 144.50 | -3 | 2,213 | -0.14% |
|
| 2021/11/04 | 8 | 146.06 | 34 | 149.63 | 140.50 | -26 | 2,155 | -1.21% |
|
| 2021/11/03 | 2 | 135.50 | 10.1 | 142.13 | 145.00 | -8.1 | 2,053 | -0.40% |
|
| 2021/11/02 | 38 | 137.42 | 3 | 137.17 | 132.00 | 35 | 1,962 | 1.78% |
|
| 2021/11/01 | 2 | 135.50 | 6 | 135.58 | 136.50 | -4 | 1,616 | -0.25% |
|
| 2021/10/29 | 4 | 121.63 | 145 | 120.12 | 124.50 | -141 | 1,427 | -9.88% |
大賣/鉅額交易
|
| 2021/10/28 | 6 | 113.25 | 7 | 113.21 | 113.50 | -1 | 1,172 | -0.09% |
|
| 2021/10/27 | 0 | 0.00 | 9.4 | 103.50 | 103.50 | -9.4 | 946 | -0.99% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 92.92 | 94.30 | -5 | 880 | -0.57% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 92.20 | 92.10 | -3 | 854 | -0.35% |
|
| 2021/10/21 | 4 | 88.65 | 1 | 89.00 | 89.70 | 3 | 874 | 0.34% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 91.00 | 90.30 | -1 | 844 | -0.12% |
|
| 2021/10/19 | 0 | 0.00 | 21 | 86.20 | 89.00 | -21 | 807 | -2.60% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 750 | -0.13% |
|
| 2021/10/13 | 0 | 0.00 | 9 | 80.78 | 83.00 | -9 | 692 | -1.30% |
|
| 2021/10/12 | 1 | 82.10 | 5 | 80.68 | 80.20 | -4 | 649 | -0.62% |
|
| 2021/10/06 | 0 | 0.00 | 3 | 77.10 | 77.10 | -3 | 593 | -0.51% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 75.33 | 74.70 | -3 | 590 | -0.51% |
|
| 2021/10/01 | 1 | 75.00 | 0 | 0.00 | 75.80 | 1 | 586 | 0.17% |
|
| 2021/09/29 | 0 | 0.00 | 6 | 77.20 | 77.50 | -6 | 556 | -1.08% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 79.25 | 79.30 | -2 | 524 | -0.38% |
|
| 2021/09/24 | 3 | 78.37 | 1 | 79.70 | 78.50 | 2 | 485 | 0.41% |
|
| 2021/09/23 | 1 | 76.30 | 0 | 0.00 | 78.50 | 1 | 466 | 0.21% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 79.30 | 76.50 | -1 | 437 | -0.23% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 76.55 | 76.60 | -2 | 401 | -0.50% |
|
| 2021/09/16 | 2 | 75.85 | 1 | 74.60 | 74.30 | 1 | 383 | 0.26% |
|
| 2021/09/15 | 0 | 75.50 | 8 | 75.96 | 76.40 | -8 | 369 | -2.16% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 73.20 | 74.00 | -1 | 342 | -0.29% |
|
| 2021/09/10 | 2 | 72.00 | 0 | 0.00 | 72.40 | 2 | 337 | 0.59% |
|
| 2021/09/09 | 1 | 71.30 | 0 | 0.00 | 72.50 | 1 | 336 | 0.30% |
|
| 2021/09/07 | 2 | 71.00 | 0 | 0.00 | 71.90 | 2 | 330 | 0.60% |
|
| 2021/09/03 | 5 | 72.30 | 0 | 0.00 | 72.60 | 5 | 323 | 1.54% |
|
| 2021/09/02 | 5 | 72.56 | 3 | 71.80 | 71.20 | 2 | 321 | 0.62% |
|
| 2021/09/01 | 2 | 73.10 | 1 | 73.60 | 74.00 | 1 | 309 | 0.32% |
|
| 2021/08/31 | 0 | 0.00 | 6 | 72.68 | 74.00 | -6 | 296 | -2.02% |
|
| 2021/08/26 | 6 | 68.20 | 0 | 0.00 | 67.90 | 6 | 267 | 2.25% |
|
| 2021/08/17 | 4 | 69.00 | 0 | 0.00 | 67.80 | 4 | 265 | 1.50% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 68.10 | 67.60 | -3 | 265 | -1.13% |
|
| 2021/08/13 | 3 | 69.80 | 2 | 68.85 | 68.50 | 1 | 264 | 0.38% |
|
| 2021/08/12 | 8 | 70.29 | 0 | 0.00 | 70.00 | 8 | 261 | 3.05% |
|
| 2021/08/11 | 1 | 69.90 | 4 | 70.73 | 70.00 | -3 | 261 | -1.15% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 74.30 | 72.70 | -1 | 262 | -0.38% |
|
| 2021/07/29 | 3 | 68.00 | 0 | 0.00 | 68.10 | 3 | 264 | 1.13% |
|
| 2021/07/27 | 4 | 70.90 | 3 | 71.47 | 72.00 | 1 | 258 | 0.39% |
|
| 2021/07/20 | 1 | 69.30 | 0 | 0.00 | 69.00 | 1 | 214 | 0.47% |
|
| 2021/07/13 | 1 | 69.70 | 0 | 0.00 | 69.40 | 1 | 243 | 0.41% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 72.00 | 70.70 | -1 | 243 | -0.41% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 70.00 | 70.70 | -1 | 232 | -0.43% |
|
| 2021/07/06 | 1 | 69.30 | 0 | 0.00 | 69.50 | 1 | 241 | 0.41% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 69.10 | 68.70 | -1 | 262 | -0.38% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 67.90 | 68.10 | -1 | 267 | -0.37% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 271 | -0.37% |
|
| 2021/06/21 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 275 | 0.36% |
|
| 2021/06/18 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 276 | 0.36% |
|
| 2021/06/16 | 1 | 67.40 | 0 | 0.00 | 66.90 | 1 | 282 | 0.35% |
|
| 2021/05/17 | 2 | 59.40 | 0 | 0.00 | 59.20 | 2 | 367 | 0.54% |
|
| 2021/05/05 | 2 | 69.30 | 0 | 0.00 | 69.30 | 2 | 356 | 0.56% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 76.30 | 76.00 | -6 | 457 | -1.31% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 76.50 | 75.60 | -1 | 433 | -0.23% |
|
| 2021/03/31 | 1 | 72.60 | 0 | 0.00 | 72.80 | 1 | 415 | 0.24% |
|
| 2021/03/30 | 1 | 73.10 | 0 | 0.00 | 73.20 | 1 | 412 | 0.24% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 75.50 | 75.90 | -2 | 396 | -0.50% |
|
| 2021/03/17 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 395 | 0.25% |
|
| 2021/03/16 | 20 | 75.85 | 0 | 0.00 | 76.00 | 20 | 394 | 5.06% |
|
| 2021/03/09 | 2 | 73.40 | 0 | 0.00 | 74.40 | 2 | 410 | 0.49% |
|
| 2021/03/08 | 30 | 74.33 | 0 | 0.00 | 73.60 | 30 | 408 | 7.35% |
|
| 2021/02/26 | 30 | 77.50 | 0 | 0.00 | 77.60 | 30 | 402 | 7.46% |
|
| 2021/02/23 | 1 | 78.10 | 0 | 0.00 | 78.40 | 1 | 398 | 0.25% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 78.80 | 78.00 | -2 | 390 | -0.51% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 72.80 | 72.80 | -4 | 365 | -1.10% |
|
| 2021/01/28 | 0 | 0.00 | 0.1 | 71.50 | 71.20 | -0.1 | 356 | -0.02% |
|
| 2021/01/22 | 2 | 71.00 | 0 | 0.00 | 71.80 | 2 | 337 | 0.59% |
|
| 2021/01/21 | 5 | 73.28 | 0 | 0.00 | 72.50 | 5 | 332 | 1.51% |
|
| 2021/01/20 | 3 | 79.00 | 1 | 75.00 | 76.90 | 2 | 310 | 0.64% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 75.20 | 80.90 | -4 | 266 | -1.50% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 72.90 | 73.60 | -1 | 225 | -0.44% |
|
| 2021/01/15 | 2 | 71.30 | 2 | 72.55 | 71.20 | 0 | 217 | 0.00% |
|
| 2021/01/12 | 3 | 73.00 | 0 | 0.00 | 72.40 | 3 | 211 | 1.42% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 73.90 | 74.10 | -1 | 207 | -0.48% |
|
| 2020/12/28 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 189 | 0.53% |
|
| 2020/12/08 | 1 | 75.30 | 0 | 0.00 | 75.50 | 1 | 198 | 0.50% |
|
| 2020/12/04 | 0 | 0.00 | 0.1 | 76.20 | 76.20 | -0.1 | 193 | -0.03% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 74.90 | 74.00 | -3 | 192 | -1.56% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 196 | -0.51% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 71.80 | 72.00 | -1 | 191 | -0.52% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 192 | -0.52% |
|
| 2020/11/17 | 0 | 0.00 | 0.1 | 69.60 | 70.90 | -0.1 | 189 | -0.03% |
|
| 2020/10/28 | 0 | 0.00 | 0.6 | 69.20 | 68.60 | -0.6 | 234 | -0.26% |
|
| 2020/10/26 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 248 | 0.40% |
|
| 2020/10/22 | 0.1 | 70.50 | 0 | 0.00 | 70.20 | 0.1 | 259 | 0.05% |
|
| 2020/10/16 | 1 | 73.00 | 1 | 72.80 | 71.50 | 0 | 285 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 71.30 | 70.00 | -1 | 304 | -0.33% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 321 | -0.31% |
|
| 2020/10/06 | 0.1 | 72.00 | 2 | 72.10 | 72.00 | -1.9 | 325 | -0.58% |
|
| 2020/09/29 | 0.2 | 71.40 | 0 | 0.00 | 71.00 | 0.2 | 365 | 0.05% |
|
| 2020/09/25 | 2 | 69.70 | 0 | 0.00 | 69.50 | 2 | 420 | 0.48% |
|
| 2020/09/24 | 1 | 70.70 | 1 | 71.40 | 70.80 | 0 | 439 | 0.00% |
|
| 2020/09/23 | 2 | 72.10 | 0 | 0.00 | 72.30 | 2 | 442 | 0.45% |
|
| 2020/09/22 | 1 | 71.60 | 0 | 0.00 | 72.80 | 1 | 454 | 0.22% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 73.14 | 74.30 | -5 | 607 | -0.82% |
|
| 2020/09/11 | 3 | 72.03 | 0 | 0.00 | 72.40 | 3 | 613 | 0.49% |
|
| 2020/09/10 | 1 | 74.10 | 1 | 74.50 | 73.40 | 0 | 610 | 0.00% |
|
| 2020/09/09 | 3 | 73.77 | 1 | 74.40 | 74.50 | 2 | 611 | 0.33% |
|
| 2020/09/08 | 1 | 75.10 | 0 | 0.00 | 74.80 | 1 | 613 | 0.16% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 78.00 | 77.50 | -2 | 652 | -0.31% |
|
| 2020/08/28 | 1 | 76.70 | 0 | 0.00 | 76.80 | 1 | 654 | 0.15% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 77.85 | 77.40 | -2 | 661 | -0.30% |
|
| 2020/08/25 | 1 | 77.30 | 0 | 0.00 | 77.50 | 1 | 671 | 0.15% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 75.25 | 75.70 | -2 | 678 | -0.29% |
|
| 2020/08/20 | 3 | 72.73 | 0 | 0.00 | 73.90 | 3 | 679 | 0.44% |
|
| 2020/08/19 | 1 | 78.30 | 0 | 0.00 | 77.60 | 1 | 669 | 0.15% |
|
| 2020/08/18 | 1 | 79.10 | 1 | 79.10 | 78.80 | 0 | 669 | 0.00% |
|
| 2020/08/17 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 670 | 0.15% |
|
| 2020/08/14 | 0.2 | 79.80 | 0 | 0.00 | 79.80 | 0.2 | 671 | 0.03% |
|
| 2020/08/11 | 2 | 79.50 | 0 | 0.00 | 79.30 | 2 | 673 | 0.30% |
|
| 2020/08/07 | 0 | 0.00 | 0.1 | 81.90 | 81.80 | -0.1 | 675 | -0.01% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 83.00 | 83.20 | -1 | 684 | -0.15% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 80.64 | 80.30 | -5 | 677 | -0.74% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 74.25 | 74.20 | -2 | 669 | -0.30% |
|
| 2020/07/27 | 3 | 75.67 | 0 | 0.00 | 74.00 | 3 | 673 | 0.45% |
|
| 2020/07/24 | 1 | 78.70 | 0 | 0.00 | 78.50 | 1 | 674 | 0.15% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 80.63 | 81.30 | -4 | 688 | -0.58% |
|
| 2020/07/17 | 3 | 79.77 | 0 | 0.00 | 79.00 | 3 | 691 | 0.43% |
|
| 2020/07/15 | 1 | 85.60 | 0 | 0.00 | 85.20 | 1 | 691 | 0.14% |
|
| 2020/07/13 | 1 | 86.30 | 0 | 0.00 | 86.40 | 1 | 684 | 0.15% |
|
| 2020/07/10 | 2 | 86.00 | 4 | 86.05 | 85.50 | -2 | 687 | -0.29% |
|
| 2020/07/09 | 5 | 87.74 | 20 | 87.70 | 87.50 | -15 | 682 | -2.20% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 90.30 | 89.00 | -2 | 662 | -0.30% |
|
| 2020/07/06 | 18 | 92.04 | 3 | 91.00 | 91.20 | 15 | 653 | 2.30% |
|
| 2020/07/03 | 4 | 89.80 | 3 | 89.87 | 89.40 | 1 | 628 | 0.16% |
|
| 2020/07/02 | 1 | 88.50 | 0 | 0.00 | 87.60 | 1 | 614 | 0.16% |
|
| 2020/06/30 | 1 | 86.00 | 0 | 0.00 | 85.60 | 1 | 602 | 0.17% |
|
| 2020/06/29 | 6 | 85.68 | 0.3 | 85.20 | 85.10 | 5.7 | 596 | 0.96% |
|
| 2020/06/24 | 6 | 88.58 | 1 | 87.90 | 88.50 | 5 | 579 | 0.86% |
|
| 2020/06/23 | 16 | 90.43 | 8.2 | 90.39 | 90.10 | 7.8 | 560 | 1.39% |
|
| 2020/06/22 | 0 | 0.00 | 15 | 82.25 | 84.10 | -15 | 483 | -3.10% |
|
| 2020/06/12 | 10 | 78.70 | 0 | 0.00 | 79.00 | 10 | 508 | 1.97% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 79.40 | 78.30 | -1 | 513 | -0.19% |
|
| 2020/06/10 | 1 | 80.40 | 0 | 0.00 | 79.90 | 1 | 514 | 0.19% |
|
| 2020/06/05 | 1 | 80.20 | 1 | 80.00 | 80.00 | 0 | 523 | 0.00% |
|
| 2020/06/04 | 1 | 78.60 | 1 | 78.90 | 78.50 | 0 | 524 | 0.00% |
|
| 2020/06/03 | 2 | 78.25 | 2 | 78.70 | 78.30 | 0 | 528 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 77.20 | 77.80 | -3 | 526 | -0.57% |
|
| 2020/06/01 | 1 | 76.30 | 3 | 76.80 | 76.40 | -2 | 524 | -0.38% |
|
| 2020/05/28 | 3 | 75.60 | 2 | 75.90 | 75.60 | 1 | 522 | 0.19% |
|
| 2020/05/27 | 1 | 74.50 | 0 | 0.00 | 74.60 | 1 | 517 | 0.19% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 73.70 | 74.60 | -1 | 536 | -0.19% |
|
| 2020/05/22 | 2 | 73.25 | 0 | 0.00 | 72.70 | 2 | 537 | 0.37% |
|
| 2020/05/18 | 2 | 71.15 | 0 | 0.00 | 71.50 | 2 | 544 | 0.37% |
|
| 2020/05/15 | 2 | 72.90 | 1.5 | 73.70 | 72.70 | 0.5 | 545 | 0.09% |
|
| 2020/05/14 | 5 | 74.90 | 0 | 0.00 | 74.00 | 5 | 543 | 0.92% |
|
| 2020/05/13 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 543 | 0.18% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 76.90 | 77.10 | -4 | 552 | -0.72% |
|
| 2020/05/06 | 1 | 74.60 | 0 | 0.00 | 74.70 | 1 | 554 | 0.18% |
|
| 2020/05/05 | 1 | 75.60 | 1 | 76.70 | 75.40 | 0 | 558 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 75.70 | 75.20 | -1 | 567 | -0.18% |
|
| 2020/04/29 | 3 | 73.07 | 5 | 73.50 | 74.20 | -2 | 587 | -0.34% |
|
| 2020/04/28 | 2 | 74.70 | 1 | 75.70 | 74.60 | 1 | 587 | 0.17% |
|
| 2020/04/27 | 0 | 0.00 | 32 | 73.61 | 74.20 | -32 | 609 | -5.25% |
|
| 2020/04/24 | 6 | 72.73 | 2 | 72.95 | 72.80 | 4 | 605 | 0.66% |
|
| 2020/04/22 | 6 | 68.28 | 6 | 69.25 | 70.50 | 0 | 594 | 0.00% |
|
| 2020/04/21 | 1 | 69.80 | 0 | 0.00 | 69.60 | 1 | 592 | 0.17% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 590 | -0.17% |
|
| 2020/04/17 | 2 | 73.55 | 0 | 0.00 | 72.80 | 2 | 588 | 0.34% |
|
| 2020/04/15 | 1 | 72.40 | 0 | 0.00 | 72.50 | 1 | 585 | 0.17% |
|
| 2020/04/13 | 6 | 69.95 | 0 | 0.00 | 70.60 | 6 | 585 | 1.02% |
|
| 2020/04/09 | 4 | 69.85 | 3 | 70.90 | 69.10 | 1 | 596 | 0.17% |
|
| 2020/04/08 | 1 | 70.50 | 0 | 0.00 | 71.30 | 1 | 587 | 0.17% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 64.10 | 65.60 | -1 | 638 | -0.16% |
|
| 2020/03/25 | 1 | 66.60 | 3 | 66.07 | 66.00 | -2 | 670 | -0.30% |
|
| 2020/03/24 | 2 | 63.50 | 2 | 63.30 | 63.40 | 0 | 663 | 0.00% |
|
| 2020/03/23 | 1 | 61.90 | 1 | 61.00 | 61.20 | 0 | 660 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 59.50 | 59.50 | -4 | 659 | -0.61% |
|
| 2020/03/19 | 7 | 54.13 | 3 | 56.20 | 54.10 | 4 | 654 | 0.61% |
|
| 2020/03/18 | 3 | 61.03 | 1 | 60.50 | 60.10 | 2 | 639 | 0.31% |
|
| 2020/03/17 | 1 | 59.00 | 0 | 0.00 | 61.30 | 1 | 639 | 0.16% |
|
| 2020/03/16 | 1 | 64.60 | 1 | 65.00 | 64.50 | 0 | 635 | 0.00% |
|
| 2020/03/13 | 10 | 64.87 | 1 | 65.10 | 66.80 | 9 | 633 | 1.42% |
|
| 2020/03/12 | 16 | 72.88 | 0 | 0.00 | 71.50 | 16 | 615 | 2.60% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 77.60 | 76.80 | -3 | 612 | -0.49% |
|
| 2020/03/10 | 3 | 76.07 | 0 | 0.00 | 77.00 | 3 | 621 | 0.48% |
|
| 2020/03/05 | 5 | 82.72 | 5 | 82.52 | 82.30 | 0 | 616 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 81.10 | 80.80 | -1 | 620 | -0.16% |
|
| 2020/02/27 | 6 | 82.73 | 6 | 82.77 | 80.30 | 0 | 622 | 0.00% |
|
| 2020/02/26 | 1 | 81.10 | 0 | 0.00 | 81.60 | 1 | 605 | 0.17% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 81.10 | 81.20 | -1 | 641 | -0.16% |
|
| 2020/02/17 | 2 | 81.30 | 4 | 81.30 | 81.30 | -2 | 646 | -0.31% |
|
| 2020/02/13 | 1 | 81.10 | 0 | 0.00 | 81.00 | 1 | 664 | 0.15% |
|
| 2020/02/12 | 1 | 81.40 | 0 | 0.00 | 81.30 | 1 | 685 | 0.15% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 79.60 | 79.10 | -2 | 699 | -0.29% |
|
| 2020/02/06 | 1 | 82.30 | 2 | 82.85 | 82.40 | -1 | 721 | -0.14% |
|
| 2020/02/05 | 1 | 81.90 | 5 | 81.90 | 81.30 | -4 | 726 | -0.55% |
|
| 2020/02/04 | 3 | 80.20 | 1 | 81.30 | 81.30 | 2 | 732 | 0.27% |
|
| 2020/02/03 | 6 | 74.07 | 3 | 75.37 | 79.50 | 3 | 734 | 0.41% |
|
| 2020/01/31 | 4 | 80.75 | 3 | 81.53 | 80.80 | 1 | 717 | 0.14% |
|
| 2020/01/30 | 8 | 81.24 | 0 | 0.00 | 81.20 | 8 | 719 | 1.11% |
|
| 2020/01/15 | 1 | 91.30 | 0 | 0.00 | 91.10 | 1 | 778 | 0.13% |
|
| 2020/01/10 | 30 | 89.50 | 0 | 0.00 | 89.00 | 30 | 812 | 3.69% |
|
| 2020/01/07 | 1 | 90.70 | 0 | 0.00 | 90.60 | 1 | 884 | 0.11% |
|
| 2020/01/06 | 3 | 91.73 | 0 | 0.00 | 91.10 | 3 | 891 | 0.34% |
|
| 2020/01/03 | 7 | 93.79 | 1 | 95.10 | 93.40 | 6 | 895 | 0.67% |
|
| 2020/01/02 | 7 | 94.79 | 0 | 0.00 | 94.90 | 7 | 935 | 0.75% |
|
| 2019/12/30 | 3 | 93.83 | 1 | 94.20 | 94.00 | 2 | 962 | 0.21% |
|
| 2019/12/27 | 17 | 95.15 | 0 | 0.00 | 95.20 | 17 | 965 | 1.76% |
|
| 2019/12/25 | 2 | 95.10 | 10 | 95.79 | 96.30 | -8 | 963 | -0.83% |
|
| 2019/12/24 | 1 | 93.10 | 3 | 93.53 | 94.60 | -2 | 948 | -0.21% |
|
| 2019/12/23 | 3 | 90.87 | 0 | 0.00 | 90.00 | 3 | 935 | 0.32% |
|
| 2019/12/19 | 1 | 92.20 | 0 | 0.00 | 92.60 | 1 | 965 | 0.10% |
|
| 2019/12/11 | 1 | 93.30 | 2 | 92.70 | 92.00 | -1 | 1,035 | -0.10% |
|
| 2019/12/09 | 1 | 92.60 | 2 | 92.65 | 92.10 | -1 | 1,067 | -0.09% |
|
| 2019/12/06 | 2 | 92.95 | 1 | 93.00 | 92.20 | 1 | 1,116 | 0.09% |
|
| 2019/12/05 | 1 | 92.00 | 1 | 91.80 | 92.00 | 0 | 1,121 | 0.00% |
|
| 2019/12/04 | 2 | 91.10 | 2 | 90.00 | 89.80 | 0 | 1,139 | 0.00% |
|
| 2019/12/02 | 1 | 88.00 | 1 | 89.40 | 89.80 | 0 | 1,196 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 90.70 | 91.00 | -2 | 1,543 | -0.13% |
|
| 2019/11/20 | 6 | 91.83 | 6 | 91.08 | 91.10 | 0 | 1,688 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 89.10 | 89.50 | -1 | 1,721 | -0.06% |
|
| 2019/11/18 | 1 | 87.60 | 0 | 0.00 | 87.70 | 1 | 1,772 | 0.06% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 88.90 | 88.70 | -2 | 1,944 | -0.10% |
|
| 2019/11/12 | 3 | 88.33 | 3 | 88.10 | 88.50 | 0 | 1,976 | 0.00% |
|
| 2019/11/11 | 3 | 89.07 | 0 | 0.00 | 88.90 | 3 | 1,999 | 0.15% |
|
| 2019/11/07 | 5 | 93.06 | 1 | 93.40 | 92.70 | 4 | 2,060 | 0.19% |
|
| 2019/11/06 | 4 | 94.03 | 0 | 0.00 | 94.70 | 4 | 2,122 | 0.19% |
|
| 2019/11/05 | 3 | 94.80 | 3 | 96.00 | 94.80 | 0 | 2,159 | 0.00% |
|
| 2019/11/04 | 1 | 95.60 | 1 | 96.30 | 96.10 | 0 | 2,201 | 0.00% |
|
| 2019/11/01 | 1 | 94.30 | 0 | 0.00 | 94.70 | 1 | 2,259 | 0.04% |
|
| 2019/10/31 | 4 | 95.28 | 0 | 0.00 | 95.20 | 4 | 2,396 | 0.17% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 96.90 | 95.90 | -1 | 2,594 | -0.04% |
|
| 2019/10/29 | 1 | 97.00 | 3 | 98.70 | 95.80 | -2 | 2,639 | -0.08% |
|
| 2019/10/28 | 4 | 97.68 | 0 | 0.00 | 97.70 | 4 | 2,690 | 0.15% |
|
| 2019/10/25 | 6 | 98.13 | 6 | 97.87 | 97.60 | 0 | 2,747 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 6 | 98.93 | 97.80 | -6 | 2,914 | -0.21% |
|
| 2019/10/23 | 13 | 96.68 | 11 | 96.51 | 97.80 | 2 | 3,121 | 0.06% |
|
| 2019/10/22 | 4 | 95.60 | 4 | 95.18 | 95.00 | 0 | 3,101 | 0.00% |
|
| 2019/10/21 | 1 | 94.00 | 0 | 0.00 | 94.60 | 1 | 3,158 | 0.03% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 94.00 | 94.30 | -1 | 3,198 | -0.03% |
|
| 2019/10/17 | 32 | 94.00 | 1 | 94.70 | 93.80 | 31 | 3,206 | 0.97% |
|
| 2019/10/15 | 23 | 92.40 | 1 | 92.30 | 92.10 | 22 | 3,174 | 0.69% |
|
| 2019/10/14 | 1 | 95.90 | 44 | 95.15 | 95.10 | -43 | 3,154 | -1.36% |
|
| 2019/10/08 | 4 | 94.85 | 0 | 0.00 | 94.40 | 4 | 3,156 | 0.13% |
|
| 2019/10/07 | 2 | 98.90 | 0.1 | 98.10 | 98.10 | 1.9 | 3,112 | 0.06% |
|
| 2019/10/02 | 2 | 100.75 | 0.1 | 101.00 | 102.00 | 1.9 | 3,123 | 0.06% |
|
| 2019/09/27 | 2 | 101.00 | 2 | 100.50 | 101.00 | 0 | 3,132 | 0.00% |
|
| 2019/09/26 | 2 | 103.00 | 6 | 104.25 | 104.00 | -4 | 3,135 | -0.13% |
|
| 2019/09/25 | 8 | 102.88 | 0 | 0.00 | 103.00 | 8 | 3,140 | 0.25% |
|
| 2019/09/24 | 38 | 103.50 | 38 | 103.96 | 103.50 | 0 | 3,180 | 0.00% |
|
| 2019/09/23 | 3 | 102.17 | 3 | 101.50 | 102.50 | 0 | 3,165 | 0.00% |
|
| 2019/09/20 | 37 | 102.27 | 2 | 102.00 | 102.50 | 35 | 3,165 | 1.11% |
|
| 2019/09/19 | 0 | 0.00 | 30 | 101.50 | 101.00 | -30 | 3,158 | -0.95% |
|
| 2019/09/18 | 30 | 101.50 | 36.1 | 101.03 | 101.50 | -6.1 | 3,163 | -0.19% |
|
| 2019/09/17 | 5.5 | 100.73 | 4 | 100.13 | 100.00 | 1.5 | 3,165 | 0.05% |
|
| 2019/09/16 | 2 | 101.00 | 1 | 101.50 | 101.50 | 1 | 3,193 | 0.03% |
|
| 2019/09/12 | 14 | 103.50 | 0 | 0.00 | 103.50 | 14 | 3,203 | 0.44% |
|
| 2019/09/11 | 1 | 103.50 | 2 | 103.25 | 103.00 | -1 | 3,199 | -0.03% |
|
| 2019/09/10 | 3 | 103.67 | 1 | 105.00 | 103.50 | 2 | 3,196 | 0.06% |
|
| 2019/09/09 | 25 | 109.96 | 3 | 109.17 | 110.00 | 22 | 3,149 | 0.70% |
|
| 2019/09/06 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 3,135 | 0.06% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 111.33 | 111.00 | -3 | 3,112 | -0.10% |
|
| 2019/09/04 | 3 | 110.00 | 3 | 109.17 | 110.00 | 0 | 3,082 | 0.00% |
|
| 2019/09/03 | 16 | 113.47 | 51 | 113.82 | 109.00 | -35 | 3,074 | -1.14% |
|
| 2019/09/02 | 5 | 108.50 | 2 | 107.75 | 108.50 | 3 | 2,951 | 0.10% |
|
| 2019/08/30 | 34 | 107.13 | 7 | 108.36 | 107.00 | 27 | 2,939 | 0.92% |
|
| 2019/08/29 | 5 | 106.20 | 3 | 106.17 | 106.00 | 2 | 2,915 | 0.07% |
|
| 2019/08/28 | 7 | 107.71 | 6 | 109.33 | 107.50 | 1 | 2,880 | 0.03% |
|
| 2019/08/27 | 8 | 110.75 | 8 | 111.06 | 110.00 | 0 | 2,851 | 0.00% |
|
| 2019/08/26 | 0 | 109.50 | 28 | 107.63 | 108.50 | -28 | 2,807 | -1.00% |
|
| 2019/08/23 | 9 | 112.22 | 17 | 111.59 | 111.50 | -8 | 2,792 | -0.29% |
|
| 2019/08/22 | 6 | 108.42 | 62 | 108.14 | 108.00 | -56 | 2,653 | -2.11% |
|
| 2019/08/21 | 11.2 | 107.52 | 9 | 108.06 | 107.50 | 2.2 | 2,613 | 0.08% |
|
| 2019/08/20 | 57 | 109.94 | 81 | 110.29 | 107.50 | -24 | 2,574 | -0.93% |
|
| 2019/08/19 | 1 | 102.50 | 4 | 101.75 | 102.50 | -3 | 2,430 | -0.12% |
|
| 2019/08/16 | 3.6 | 100.83 | 1 | 101.00 | 100.50 | 2.6 | 2,449 | 0.11% |
|
| 2019/08/15 | 1 | 99.00 | 15 | 97.87 | 99.30 | -14 | 2,464 | -0.57% |
|
| 2019/08/14 | 11 | 103.27 | 2 | 103.00 | 101.00 | 9 | 2,476 | 0.36% |
|
| 2019/08/13 | 2 | 100.50 | 10 | 101.00 | 100.50 | -8 | 2,484 | -0.32% |
|
| 2019/08/12 | 16 | 104.16 | 7 | 104.71 | 103.50 | 9 | 2,533 | 0.36% |
|
| 2019/08/08 | 7 | 109.43 | 8 | 110.19 | 112.00 | -1 | 2,625 | -0.04% |
|
| 2019/08/07 | 6 | 108.58 | 6 | 108.33 | 105.50 | 0 | 2,604 | 0.00% |
|
| 2019/08/06 | 4 | 107.38 | 4 | 104.50 | 108.50 | 0 | 2,646 | 0.00% |
|
| 2019/08/05 | 9 | 112.67 | 7 | 109.21 | 107.00 | 2 | 2,683 | 0.07% |
|
| 2019/08/02 | 23 | 112.46 | 64 | 112.35 | 113.50 | -41 | 2,685 | -1.53% |
|
| 2019/08/01 | 46 | 113.79 | 6 | 111.17 | 114.00 | 40 | 2,652 | 1.51% |
|
| 2019/07/31 | 33 | 104.97 | 4 | 103.25 | 104.00 | 29 | 2,468 | 1.17% |
|
| 2019/07/30 | 8 | 103.50 | 14 | 104.00 | 103.00 | -6 | 2,459 | -0.24% |
|
| 2019/07/29 | 7 | 108.21 | 2 | 107.50 | 106.50 | 5 | 2,467 | 0.20% |
|
| 2019/07/26 | 12 | 110.54 | 7 | 111.36 | 111.50 | 5 | 2,484 | 0.20% |
|
| 2019/07/25 | 7 | 106.86 | 13 | 108.85 | 110.50 | -6 | 2,336 | -0.26% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 2,174 | -0.09% |
|
| 2019/07/23 | 7 | 99.64 | 6 | 99.92 | 98.60 | 1 | 2,210 | 0.05% |
|
| 2019/07/22 | 3 | 97.83 | 6 | 96.58 | 97.70 | -3 | 2,208 | -0.14% |
|
| 2019/07/19 | 4 | 95.18 | 1 | 95.20 | 94.50 | 3 | 2,280 | 0.13% |
|
| 2019/07/17 | 1 | 94.30 | 0 | 0.00 | 93.70 | 1 | 2,513 | 0.04% |
|
| 2019/07/16 | 0 | 0.00 | 4 | 94.90 | 94.40 | -4 | 2,644 | -0.15% |
|
| 2019/07/15 | 2 | 93.50 | 4 | 93.18 | 93.30 | -2 | 2,751 | -0.07% |
|
| 2019/07/12 | 10 | 93.95 | 10 | 93.96 | 93.10 | 0 | 2,827 | 0.00% |
|
| 2019/07/10 | 2 | 92.60 | 0 | 0.00 | 92.50 | 2 | 2,971 | 0.07% |
|
| 2019/07/09 | 2 | 93.50 | 0 | 0.00 | 92.30 | 2 | 2,992 | 0.07% |
|
| 2019/07/08 | 12 | 95.74 | 14 | 95.39 | 95.70 | -2 | 2,971 | -0.07% |
|
| 2019/07/04 | 2 | 94.60 | 0 | 0.00 | 94.70 | 2 | 3,007 | 0.07% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 94.90 | 94.40 | -1 | 3,066 | -0.03% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 96.00 | 96.30 | -1 | 3,082 | -0.03% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 98.00 | 96.10 | -1 | 3,073 | -0.03% |
|
| 2019/06/27 | 0 | 0.00 | 4 | 93.15 | 92.60 | -4 | 3,035 | -0.13% |
|
| 2019/06/25 | 3 | 92.60 | 0 | 0.00 | 91.80 | 3 | 3,033 | 0.10% |
|
| 2019/06/24 | 4 | 93.85 | 0 | 0.00 | 93.60 | 4 | 3,021 | 0.13% |
|
| 2019/06/21 | 1 | 97.40 | 0 | 0.00 | 94.00 | 1 | 3,014 | 0.03% |
|
| 2019/06/20 | 1 | 96.50 | 1 | 97.20 | 97.10 | 0 | 2,979 | 0.00% |
|
| 2019/06/19 | 6 | 94.93 | 6 | 95.28 | 95.40 | 0 | 2,962 | 0.00% |
|
| 2019/06/18 | 4 | 94.50 | 4 | 93.95 | 92.30 | 0 | 2,949 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 94.70 | 94.70 | -1 | 2,958 | -0.03% |
|
| 2019/06/11 | 1 | 96.00 | 1 | 95.50 | 94.40 | 0 | 2,967 | 0.00% |
|
| 2019/06/05 | 4 | 92.23 | 4 | 92.05 | 91.20 | 0 | 2,973 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 91.80 | 93.00 | -1 | 3,008 | -0.03% |
|
| 2019/05/29 | 1 | 91.00 | 0 | 0.00 | 90.70 | 1 | 3,002 | 0.03% |
|
| 2019/05/28 | 1 | 90.50 | 0 | 0.00 | 91.50 | 1 | 3,010 | 0.03% |
|
| 2019/05/24 | 2 | 90.60 | 3 | 90.37 | 89.00 | -1 | 3,004 | -0.03% |
|
| 2019/05/23 | 2 | 89.60 | 3 | 87.57 | 88.70 | -1 | 3,011 | -0.03% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 90.40 | 90.70 | -1 | 2,998 | -0.03% |
|
| 2019/05/21 | 3 | 91.83 | 1 | 90.20 | 91.60 | 2 | 3,000 | 0.07% |
|
| 2019/05/20 | 1 | 92.10 | 0 | 0.00 | 91.50 | 1 | 3,022 | 0.03% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 92.50 | 94.10 | -1 | 2,990 | -0.03% |
|
| 2019/05/16 | 6 | 93.82 | 4 | 94.43 | 92.00 | 2 | 2,916 | 0.07% |
|
| 2019/05/15 | 4 | 101.75 | 3 | 101.33 | 100.00 | 1 | 2,776 | 0.04% |
|
| 2019/05/14 | 9 | 102.17 | 2 | 102.75 | 102.00 | 7 | 2,728 | 0.26% |
|
| 2019/05/13 | 15 | 104.97 | 6 | 105.17 | 106.00 | 9 | 2,648 | 0.34% |
|
| 2019/05/10 | 2 | 101.75 | 19 | 101.66 | 102.50 | -17 | 2,571 | -0.66% |
|
| 2019/05/09 | 4 | 101.38 | 2 | 101.50 | 101.00 | 2 | 2,521 | 0.08% |
|
| 2019/05/07 | 1 | 103.00 | 1 | 102.00 | 102.50 | 0 | 2,385 | 0.00% |
|
| 2019/05/06 | 1 | 102.00 | 0 | 0.00 | 99.20 | 1 | 2,340 | 0.04% |
|
| 2019/05/03 | 4 | 104.00 | 46 | 105.26 | 104.50 | -42 | 2,271 | -1.85% |
|
| 2019/05/02 | 45 | 101.32 | 0 | 0.00 | 101.50 | 45 | 2,185 | 2.06% |
|
| 2019/04/30 | 1 | 99.40 | 1 | 101.00 | 100.50 | 0 | 2,155 | 0.00% |
|
| 2019/04/29 | 2 | 101.50 | 1 | 100.00 | 99.40 | 1 | 2,095 | 0.05% |
|
| 2019/04/26 | 3 | 101.00 | 2 | 99.85 | 101.00 | 1 | 2,042 | 0.05% |
|
| 2019/04/25 | 4 | 106.13 | 6 | 106.33 | 104.00 | -2 | 1,984 | -0.10% |
|
| 2019/04/24 | 4 | 104.38 | 5 | 105.00 | 103.50 | -1 | 1,889 | -0.05% |
|
| 2019/04/23 | 8 | 105.81 | 10 | 105.05 | 103.00 | -2 | 1,773 | -0.11% |
|
| 2019/04/22 | 11 | 100.64 | 3 | 104.17 | 105.00 | 8 | 1,642 | 0.49% |
|
| 2019/04/19 | 11 | 96.30 | 3 | 95.27 | 95.60 | 8 | 1,505 | 0.53% |
|
| 2019/04/18 | 3 | 92.50 | 1 | 91.80 | 90.10 | 2 | 1,385 | 0.14% |
|
| 2019/04/17 | 1 | 90.60 | 0 | 0.00 | 90.00 | 1 | 1,309 | 0.08% |
|
| 2019/04/16 | 3 | 90.87 | 3 | 90.80 | 91.00 | 0 | 1,269 | 0.00% |
|
| 2019/04/15 | 2 | 87.00 | 0 | 0.00 | 86.60 | 2 | 1,155 | 0.17% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 84.00 | 83.70 | -1 | 1,129 | -0.09% |
|
| 2019/04/09 | 1 | 87.10 | 0 | 0.00 | 86.70 | 1 | 1,077 | 0.09% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 82.95 | 83.10 | -2 | 951 | -0.21% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 81.90 | 81.40 | -2 | 934 | -0.21% |
|
| 2019/03/26 | 1 | 81.00 | 1 | 81.20 | 81.10 | 0 | 934 | 0.00% |
|
| 2019/03/22 | 1 | 82.50 | 1 | 81.70 | 82.00 | 0 | 940 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 82.20 | 82.50 | -2 | 935 | -0.21% |
|
| 2019/03/19 | 2 | 81.25 | 1 | 81.20 | 81.10 | 1 | 966 | 0.10% |
|
| 2019/03/18 | 7 | 81.97 | 2 | 81.80 | 81.50 | 5 | 972 | 0.51% |
|
| 2019/03/15 | 1 | 80.60 | 1 | 80.90 | 80.60 | 0 | 962 | 0.00% |
|
| 2019/03/14 | 1 | 80.90 | 1 | 81.90 | 80.70 | 0 | 972 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 6 | 81.58 | 82.30 | -6 | 973 | -0.62% |
|
| 2019/03/12 | 0 | 0.00 | 10 | 80.00 | 80.00 | -10 | 951 | -1.05% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 79.04 | 79.10 | -5 | 964 | -0.52% |
|
| 2019/03/08 | 2 | 77.65 | 5 | 78.10 | 78.00 | -3 | 986 | -0.30% |
|
| 2019/03/07 | 2 | 80.20 | 0 | 0.00 | 79.30 | 2 | 981 | 0.20% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 80.54 | 81.30 | -5 | 991 | -0.50% |
|
| 2019/03/05 | 15 | 79.45 | 0 | 0.00 | 79.90 | 15 | 1,013 | 1.48% |
|
| 2019/02/27 | 5 | 80.00 | 0 | 0.00 | 80.30 | 5 | 1,010 | 0.49% |
|
| 2019/02/22 | 3 | 83.07 | 0 | 0.00 | 82.10 | 3 | 1,049 | 0.29% |
|
| 2019/02/20 | 5 | 85.20 | 1 | 84.00 | 84.40 | 4 | 1,010 | 0.40% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 84.00 | 85.20 | -1 | 975 | -0.10% |
|
| 2019/02/11 | 0 | 0.00 | 7 | 81.20 | 81.30 | -7 | 868 | -0.81% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 79.00 | 77.80 | -3 | 810 | -0.37% |
|
| 2019/01/18 | 3 | 79.43 | 1 | 79.60 | 79.30 | 2 | 817 | 0.24% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 80.05 | 80.30 | -2 | 800 | -0.25% |
|
| 2019/01/14 | 1 | 78.00 | 0 | 0.00 | 77.20 | 1 | 778 | 0.13% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 76.20 | 76.20 | -1 | 772 | -0.13% |
|
| 2019/01/03 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 755 | 0.13% |
|
| 2019/01/02 | 1 | 77.40 | 0 | 0.00 | 77.60 | 1 | 754 | 0.13% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 76.00 | 74.80 | -1 | 770 | -0.13% |
|
| 2018/12/22 | 2 | 77.35 | 0 | 0.00 | 77.30 | 2 | 786 | 0.25% |
|
| 2018/12/21 | 1 | 75.20 | 1 | 75.70 | 77.00 | 0 | 782 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 77.20 | 76.20 | -2 | 764 | -0.26% |
|
| 2018/12/18 | 1 | 76.20 | 0 | 0.00 | 76.10 | 1 | 759 | 0.13% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 80.18 | 80.00 | -5 | 722 | -0.69% |
|
| 2018/12/12 | 3 | 79.97 | 0 | 0.00 | 79.70 | 3 | 715 | 0.42% |
|
| 2018/12/10 | 1 | 77.00 | 0 | 0.00 | 77.30 | 1 | 671 | 0.15% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 77.60 | 78.90 | -1 | 658 | -0.15% |
|
| 2018/12/06 | 1 | 77.00 | 3 | 77.50 | 77.10 | -2 | 638 | -0.31% |
|
| 2018/12/05 | 4 | 78.40 | 0 | 0.00 | 78.20 | 4 | 619 | 0.65% |
|
| 2018/12/04 | 3 | 80.57 | 4 | 80.70 | 80.40 | -1 | 602 | -0.17% |
|
| 2018/12/03 | 2 | 80.10 | 0 | 0.00 | 79.90 | 2 | 585 | 0.34% |
|
| 2018/11/30 | 1 | 78.40 | 1 | 78.80 | 78.70 | 0 | 555 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 23 | 78.62 | 77.70 | -23 | 532 | -4.32% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 77.10 | 77.80 | -1 | 503 | -0.20% |
|
| 2018/11/26 | 2 | 75.50 | 2 | 75.40 | 75.30 | 0 | 456 | 0.00% |
|
| 2018/11/23 | 4 | 76.25 | 14 | 75.80 | 74.50 | -10 | 446 | -2.24% |
|
| 2018/11/22 | 4 | 74.95 | 4 | 75.10 | 74.80 | 0 | 418 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 72.60 | 72.30 | -3 | 357 | -0.84% |
|
| 2018/11/13 | 3 | 70.20 | 0 | 0.00 | 70.40 | 3 | 346 | 0.87% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 68.10 | 67.80 | -2 | 367 | -0.54% |
|
| 2018/11/05 | 2 | 68.30 | 0 | 0.00 | 68.30 | 2 | 378 | 0.53% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 69.45 | 69.50 | -2 | 376 | -0.53% |
|
| 2018/11/01 | 1 | 69.70 | 0 | 0.00 | 69.20 | 1 | 375 | 0.27% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 69.60 | 70.30 | -2 | 375 | -0.53% |
|
| 2018/10/23 | 2 | 75.60 | 0 | 0.00 | 72.90 | 2 | 380 | 0.53% |
|
| 2018/10/17 | 1 | 72.50 | 0 | 0.00 | 72.30 | 1 | 384 | 0.26% |
|
| 2018/10/12 | 0 | 0.00 | 25 | 65.78 | 70.70 | -25 | 482 | -5.18% |
|
| 2018/10/11 | 5 | 66.50 | 0 | 0.00 | 67.50 | 5 | 555 | 0.90% |
|
| 2018/10/08 | 2 | 74.70 | 0 | 0.00 | 73.00 | 2 | 713 | 0.28% |
|
| 2018/10/01 | 0 | 0.00 | 20 | 74.40 | 74.70 | -20 | 741 | -2.70% |
|
| 2018/09/20 | 0 | 0.00 | 6 | 72.00 | 70.50 | -6 | 751 | -0.80% |
|
| 2018/09/18 | 0 | 0.00 | 4 | 72.00 | 71.30 | -4 | 758 | -0.53% |
|
| 2018/09/07 | 10 | 68.50 | 0 | 0.00 | 70.50 | 10 | 782 | 1.28% |
|
| 2018/08/31 | 6.4 | 71.35 | 0 | 0.00 | 71.50 | 6.4 | 827 | 0.78% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 69.10 | 69.20 | -2 | 878 | -0.23% |
|
| 2018/08/24 | 2 | 68.20 | 2 | 69.50 | 68.30 | 0 | 907 | 0.00% |
|
| 2018/08/22 | 11 | 67.80 | 0 | 0.00 | 67.90 | 11 | 907 | 1.21% |
|
| 2018/08/17 | 0 | 0.00 | 12 | 70.25 | 69.10 | -12 | 902 | -1.33% |
|
| 2018/08/16 | 13 | 67.26 | 3 | 69.50 | 69.50 | 10 | 896 | 1.12% |
|
| 2018/08/15 | 10 | 67.20 | 0 | 0.00 | 67.50 | 10 | 889 | 1.12% |
|
| 2018/08/14 | 3 | 68.40 | 0 | 0.00 | 68.50 | 3 | 884 | 0.34% |
|
| 2018/08/13 | 10 | 67.30 | 0 | 0.00 | 68.00 | 10 | 881 | 1.13% |
|
| 2018/08/09 | 10 | 73.80 | 0 | 0.00 | 73.80 | 10 | 855 | 1.17% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 75.50 | 75.90 | -3 | 830 | -0.36% |
|
| 2018/07/26 | 3 | 76.17 | 0 | 0.00 | 75.90 | 3 | 815 | 0.37% |
|
| 2018/07/25 | 1 | 76.00 | 1 | 75.80 | 75.90 | 0 | 807 | 0.00% |
|
| 2018/07/24 | 1 | 76.00 | 0 | 0.00 | 76.40 | 1 | 809 | 0.12% |
|
| 2018/07/23 | 5 | 75.50 | 0 | 0.00 | 75.00 | 5 | 807 | 0.62% |
|
| 2018/07/20 | 5 | 77.60 | 7 | 79.96 | 80.10 | -2 | 795 | -0.25% |
|
| 2018/07/19 | 9 | 81.77 | 1 | 78.80 | 78.60 | 8 | 770 | 1.04% |
|
| 2018/07/18 | 1 | 83.60 | 5 | 84.80 | 83.50 | -4 | 725 | -0.55% |
|
| 2018/07/17 | 3 | 83.60 | 0 | 0.00 | 82.30 | 3 | 653 | 0.46% |
|
| 2018/07/16 | 8 | 84.04 | 6 | 84.28 | 84.10 | 2 | 602 | 0.33% |
|
| 2018/07/13 | 1 | 79.50 | 0 | 0.00 | 79.90 | 1 | 481 | 0.21% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 77.95 | 77.80 | -2 | 430 | -0.46% |
|
| 2018/07/11 | 2 | 76.90 | 0 | 0.00 | 77.80 | 2 | 433 | 0.46% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 76.60 | 76.30 | -1 | 411 | -0.24% |
|
| 2018/06/27 | 1 | 79.10 | 1 | 77.70 | 77.50 | 0 | 379 | 0.00% |
|
| 2018/06/25 | 1 | 78.40 | 0 | 0.00 | 77.30 | 1 | 368 | 0.27% |
|
| 2018/06/13 | 0 | 0.00 | 2.1 | 80.74 | 79.50 | -2.1 | 335 | -0.61% |
|
| 2018/06/04 | 0 | 0.00 | 11 | 78.04 | 78.00 | -11 | 268 | -4.10% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 69.40 | 70.50 | -1 | 203 | -0.49% |
|
| 2018/05/25 | 10 | 66.10 | 0 | 0.00 | 66.10 | 10 | 201 | 4.96% |
|
| 2018/05/24 | 1 | 65.50 | 0 | 0.00 | 65.70 | 1 | 212 | 0.47% |
|
| 2018/05/10 | 1 | 65.50 | 0 | 0.00 | 65.00 | 1 | 270 | 0.37% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 64.70 | 64.60 | -1 | 272 | -0.37% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 65.00 | 65.20 | -1 | 273 | -0.37% |
|
| 2018/04/26 | 2 | 61.00 | 0 | 0.00 | 60.00 | 2 | 269 | 0.74% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 71.00 | 71.20 | -1 | 272 | -0.37% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 280 | -0.36% |
|
| 2018/04/09 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 285 | 0.35% |
|
| 2018/02/06 | 0 | 0.00 | 0.2 | 74.10 | 74.10 | -0.2 | 363 | -0.04% |
|
| 2018/02/05 | 0 | 0.00 | 0.4 | 76.80 | 77.10 | -0.4 | 356 | -0.12% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 75.90 | 75.80 | -1 | 407 | -0.25% |
|