環天科 (3499)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.50
漲跌
▼0.20
漲幅
-0.97%
成交量
135張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1.3	19.78	19.95	-1.3	399	-0.33%
2024/04/17	0	0.00	1	20.05	20.30	-1	797	-0.13%
2024/04/16	1	20.50	2	20.10	19.90	-1	879	-0.11%
2024/04/15	1	20.80	0	0.00	20.85	1	882	0.11%
2024/04/12	0	0.00	4	21.28	21.15	-4	883	-0.45%
2024/04/11	2	21.35	0	0.00	21.15	2	886	0.23%
2024/04/10	3	23.67	0	0.00	23.10	3	875	0.34%
2024/04/01	0	0.00	2	22.55	22.65	-2	831	-0.24%
2024/03/29	2	22.77	0	0.00	22.60	2	832	0.24%
2024/03/28	2	22.70	0	0.00	22.55	2	837	0.24%
2024/03/27	0	0.00	2	22.70	22.65	-2	845	-0.24%
2024/03/22	2	21.70	0	0.00	21.90	2	853	0.23%
2024/03/20	1	20.70	1	21.20	21.00	0	920	0.00%
2024/03/19	1	21.20	3	20.85	21.10	-2	936	-0.21%
2024/03/18	1	21.20	0	0.00	21.05	1	967	0.10%
2024/03/15	3	22.80	1	21.80	21.80	2	995	0.20%
2024/03/14	1	22.75	0	0.00	22.45	1	1,043	0.10%
2024/03/13	0	0.00	5	22.88	22.40	-5	1,056	-0.47%
2024/03/12	4	22.38	2	22.38	22.45	2	1,051	0.19%
2024/03/11	3	22.02	0	0.00	22.20	3	1,047	0.29%
2024/03/08	1	21.80	6	21.60	21.30	-5	1,044	-0.48%
2024/03/07	1	22.00	10	22.43	22.00	-9	1,039	-0.87%
2024/03/06	5	22.68	5	22.60	22.75	0	1,029	0.00%
2024/03/05	1	21.30	0	0.00	21.65	1	1,015	0.10%
2024/03/04	0	0.00	2	21.78	21.55	-2	1,011	-0.20%
2024/03/01	3	21.78	5	21.60	21.60	-2	1,007	-0.20%
2024/02/29	0	0.00	3	21.95	21.90	-3	1,003	-0.30%
2024/02/27	2	21.95	0	0.00	21.55	2	1,000	0.20%
2024/02/26	1	22.35	1	22.20	22.55	0	992	0.00%
2024/02/23	1	21.90	3	21.73	21.65	-2	989	-0.20%
2024/02/22	1	22.65	0	0.00	22.00	1	983	0.10%
2024/02/20	1	22.30	1	22.90	22.35	0	971	0.00%
2024/02/19	1	22.30	0	0.00	22.40	1	963	0.10%
2024/02/16	0	0.00	2	22.43	22.65	-2	957	-0.21%
2024/02/15	1	22.20	0	0.00	22.10	1	937	0.11%
2024/02/01	5	23.96	0	0.00	23.85	5	905	0.55%
2024/01/31	2	23.00	2	23.80	23.35	0	887	0.00%
2024/01/30	0	0.00	5	23.25	23.20	-5	874	-0.57%
2024/01/29	5	22.81	0	0.00	22.75	5	865	0.58%
2024/01/26	4	23.15	0	0.00	23.10	4	854	0.47%
2024/01/25	10	23.96	0	0.00	23.65	10	837	1.19%
2024/01/24	0	0.00	22	24.03	25.15	-22	799	-2.75%
2024/01/23	2	22.78	2	22.83	22.90	0	741	0.00%
2024/01/22	1	22.45	0	0.00	22.60	1	728	0.14%
2024/01/19	2	22.75	0	0.00	22.45	2	720	0.28%
2024/01/18	10	22.71	1	22.55	22.80	9	711	1.26%
2024/01/17	2	23.63	12	24.22	23.00	-10	700	-1.43%
2024/01/16	13	23.53	1	23.20	23.85	12	678	1.77%
2024/01/15	13	22.92	4	23.65	23.65	9	660	1.36%
2024/01/12	9	23.15	0	0.00	23.10	9	634	1.42%
2024/01/11	0	0.00	2	25.78	24.90	-2	592	-0.34%
2024/01/10	2	23.93	4	24.76	24.90	-2	502	-0.40%
2024/01/09	0	0.00	12	22.65	22.65	-12	420	-2.85%
2024/01/04	1	19.90	0	0.00	19.90	1	396	0.25%
2023/12/25	3	21.00	0	0.00	20.60	3	374	0.80%
2023/12/21	2	23.08	0	0.00	22.80	2	346	0.58%
2023/12/19	0	0.00	1	23.45	23.05	-1	329	-0.30%
2023/12/18	1	23.80	0	0.00	23.20	1	316	0.32%
2023/12/15	0	0.00	4	24.33	24.25	-4	293	-1.36%
2023/12/14	0	0.00	3	23.08	23.25	-3	243	-1.23%
2023/12/13	4	23.35	2	23.15	23.40	2	224	0.89%
2023/12/12	1	21.50	0	0.00	22.00	1	186	0.54%
2023/12/11	2	22.00	1	22.80	22.80	1	150	0.66%
2023/11/22	0	0.00	1	17.95	18.10	-1	74	-1.35%
2023/11/02	1	17.20	0	0.00	17.25	1	118	0.84%
2023/10/27	0	0.00	2	17.00	17.00	-2	136	-1.47%
2023/10/18	0	0.00	1	17.50	17.45	-1	186	-0.54%
2023/10/16	0	0.00	3	18.05	17.70	-3	194	-1.54%
2023/10/12	0	0.00	3	18.45	18.40	-3	222	-1.35%
2023/09/21	1	18.40	0	0.00	18.30	1	334	0.30%
2023/09/19	0	0.00	1	19.15	19.10	-1	341	-0.29%
2023/08/18	3	21.05	0	0.00	20.40	3	617	0.49%
2023/07/31	0	0.00	2	21.58	21.40	-2	675	-0.30%
2023/07/18	2	21.55	1	21.15	21.35	1	744	0.13%
2023/07/17	10	22.40	10	22.15	22.15	0	753	0.00%
2023/07/14	21	22.65	20	22.89	22.75	1	761	0.13%
2023/07/13	1	21.20	1	21.55	21.60	0	758	0.00%
2023/07/12	4	20.70	0	0.00	20.60	4	783	0.51%
2023/07/11	0	0.00	1	21.10	20.80	-1	827	-0.12%
2023/06/06	1	21.35	1	21.40	21.40	0	1,753	0.00%
2023/06/02	3	21.40	0	0.00	21.35	3	1,790	0.17%
2023/06/01	3	22.00	3	21.97	21.85	0	1,794	0.00%
2023/05/31	1	22.35	0	0.00	21.70	1	1,774	0.06%
2023/05/30	1	21.10	0	0.00	21.70	1	1,698	0.06%
2023/05/29	3	21.17	2	21.65	21.85	1	1,684	0.06%
2023/05/22	2	20.65	0	0.00	20.90	2	1,716	0.12%
2023/05/15	0	0.00	1	19.10	18.90	-1	1,690	-0.06%
2023/05/04	4	21.70	3	21.92	21.95	1	1,673	0.06%
2023/04/28	0	0.00	3	22.65	22.80	-3	1,656	-0.18%
2023/04/27	3	21.75	0	0.00	22.20	3	1,639	0.18%
2023/04/21	5	22.00	0	0.00	21.60	5	1,599	0.31%
2023/04/18	0	0.00	2	23.78	23.70	-2	1,561	-0.13%
2023/04/17	1	24.20	0	0.00	24.05	1	1,526	0.07%
2023/04/14	2	23.00	3	23.80	22.80	-1	1,479	-0.07%
2023/04/13	11	24.17	3	24.58	23.60	8	1,432	0.56%
2023/04/12	0	0.00	4	22.40	23.40	-4	1,278	-0.31%
2023/04/10	1	21.55	0	0.00	21.25	1	1,211	0.08%
2023/04/06	1	21.85	0	0.00	21.60	1	1,186	0.08%
2023/03/31	2	21.35	1	21.45	21.35	1	1,174	0.09%
2023/03/28	1	22.10	0	0.00	21.55	1	1,117	0.09%
2023/03/27	1	22.85	1	22.55	22.65	0	1,026	0.00%
2023/03/24	0	0.00	1	23.30	22.60	-1	1,004	-0.10%
2023/03/23	3	21.85	5	22.75	22.95	-2	836	-0.24%
2023/03/21	0	0.00	6	19.08	19.00	-6	597	-1.00%
2023/03/02	0	0.00	1	18.35	18.30	-1	872	-0.11%
2023/02/24	0	0.00	2	18.40	18.30	-2	988	-0.20%
2023/02/23	1	18.80	0	0.00	18.70	1	1,122	0.09%
2023/02/21	7	18.74	0	0.00	18.60	7	1,143	0.61%
2023/02/15	0	0.00	1	18.00	17.90	-1	1,220	-0.08%
2023/02/03	1	19.10	0	0.00	18.95	1	1,466	0.07%
2022/12/21	2	18.20	2	18.45	18.35	0	1,377	0.00%
2022/12/16	0	0.00	2	19.95	19.90	-2	1,373	-0.15%
2022/12/15	2	20.45	0	0.00	20.15	2	1,343	0.15%
2022/12/02	5	20.80	5	20.46	20.15	0	1,119	0.00%
2022/11/24	0	0.00	6	19.48	19.30	-6	948	-0.63%
2022/11/23	9	20.91	3	20.93	20.45	6	919	0.65%
2022/11/22	3	20.62	3	20.83	20.50	0	869	0.00%
2022/11/21	1	20.40	2	20.75	20.55	-1	830	-0.12%
2022/11/18	2	19.43	0	0.00	20.50	2	695	0.29%
2022/11/08	0	0.00	1	18.20	18.20	-1	626	-0.16%
2022/11/07	3	18.53	2	18.68	18.80	1	578	0.17%
2022/11/04	0	0.00	3	16.83	17.10	-3	486	-0.62%
2022/11/03	2	15.48	0	0.00	15.55	2	457	0.44%
2022/09/01	1	19.40	0	0.00	19.20	1	1,047	0.10%
2022/08/26	3	19.60	0	0.00	19.55	3	1,316	0.23%
2022/08/09	11	19.68	1	19.65	19.35	10	1,453	0.69%
2022/08/05	0	0.00	6	19.21	19.00	-6	1,385	-0.43%
2022/08/04	10	19.65	4	19.50	19.50	6	1,350	0.44%
2022/08/01	0	0.00	1	18.70	18.70	-1	1,072	-0.09%
2022/07/01	3	17.68	3	17.88	16.70	0	1,093	0.00%
2022/06/30	0	0.00	1	18.30	17.65	-1	1,090	-0.09%
2022/06/28	2	18.15	0	0.00	18.10	2	1,109	0.18%
2022/06/24	2	17.60	3	18.02	18.10	-1	1,186	-0.08%
2022/06/23	1	17.70	0	0.00	17.50	1	1,348	0.07%
2022/06/20	1	17.60	2	17.85	17.60	-1	1,412	-0.07%
2022/06/16	1	19.60	1	19.60	18.75	0	1,400	0.00%
2022/06/15	2	19.95	2	20.20	19.90	0	1,386	0.00%
2022/06/14	2	20.43	0	0.00	19.80	2	1,370	0.15%
2022/06/13	3	19.15	3	19.63	19.25	0	1,325	0.00%
2022/06/09	1	20.20	1	20.50	20.65	0	1,315	0.00%
2022/06/08	18	21.16	19	21.51	20.45	-1	1,277	-0.08%
2022/06/07	1	20.85	1	21.25	21.25	0	1,087	0.00%
2022/05/30	0	0.00	1	19.25	19.25	-1	1,068	-0.09%
2022/05/27	1	19.00	1	19.15	18.95	0	1,063	0.00%
2022/05/25	5	19.69	4	19.83	19.75	1	1,067	0.09%
2022/05/23	2	21.20	3	21.37	20.50	-1	1,061	-0.09%
2022/05/19	1	18.30	1	18.45	18.35	0	941	0.00%
2022/05/13	0	0.00	2	17.20	17.05	-2	980	-0.20%
2022/05/12	4	16.55	4	16.93	16.55	0	1,005	0.00%
2022/05/09	2	17.30	0	0.00	16.65	2	1,212	0.16%
2022/05/04	0	0.00	1	18.10	18.10	-1	1,351	-0.07%
2022/04/29	0	0.00	2	17.80	17.50	-2	1,783	-0.11%
2022/04/28	1	17.20	2	17.50	17.20	-1	1,832	-0.05%
2022/04/27	2	16.63	2	16.78	17.15	0	1,945	0.00%
2022/04/26	0	0.00	1	17.80	17.80	-1	2,139	-0.05%
2022/04/25	10	18.00	8	17.78	17.75	2	2,776	0.07%
2022/04/19	0	0.00	2	19.60	19.20	-2	2,925	-0.07%
2022/04/18	4	19.18	0	0.00	19.00	4	2,973	0.13%
2022/04/08	0	0.00	2	20.95	21.40	-2	3,437	-0.06%
2022/04/07	0	0.00	2	21.95	20.35	-2	3,457	-0.06%
2022/03/29	1	22.45	1	22.10	22.10	0	3,658	0.00%
2022/03/28	7	22.44	3	22.45	22.25	4	3,718	0.11%
2022/03/25	0	0.00	6	20.98	21.75	-6	3,681	-0.16%
2022/03/23	0	0.00	5	19.77	19.70	-5	3,766	-0.13%
2022/03/21	2	19.05	0	0.00	19.05	2	3,979	0.05%
2022/03/18	0	0.00	3	19.33	19.20	-3	4,333	-0.07%
2022/03/17	0	0.00	8	18.86	18.90	-8	4,408	-0.18%
2022/03/15	5	18.57	0	0.00	17.85	5	4,854	0.10%
2022/03/14	0	0.00	2	19.00	19.00	-2	5,127	-0.04%
2022/03/11	1	19.00	1	19.15	18.95	0	5,343	0.00%
2022/03/07	5	19.58	1	19.30	19.15	4	5,846	0.07%
2022/03/04	2	20.85	2	21.35	20.50	0	5,945	0.00%
2022/03/02	5	20.71	4	20.99	21.00	1	6,325	0.02%
2022/03/01	1	21.20	8	21.09	21.15	-7	6,442	-0.11%
2022/02/25	6	20.18	3	20.58	20.25	3	6,882	0.04%
2022/02/22	16	22.02	4	21.79	21.65	12	6,889	0.17%
2022/02/21	7	22.96	5	23.16	22.95	2	6,878	0.03%
2022/02/17	1	23.10	1	23.25	23.10	0	6,828	0.00%
2022/02/16	0	0.00	1	23.80	23.30	-1	6,811	-0.01%
2022/02/15	1	23.20	2	23.63	22.90	-1	6,791	-0.01%
2022/02/14	3	23.43	4	23.44	23.25	-1	6,764	-0.01%
2022/02/10	5	24.30	11	24.91	25.10	-6	6,711	-0.09%
2022/02/09	25	25.19	16	25.21	25.15	9	6,607	0.14%
2022/02/08	6	23.05	4	23.15	23.65	2	6,520	0.03%
2022/01/26	1	23.30	5	22.45	22.45	-4	6,480	-0.06%
2022/01/25	2	25.40	0	0.00	24.50	2	6,380	0.03%
2022/01/19	6	23.79	8	23.71	23.35	-2	5,842	-0.03%
2022/01/18	1	23.80	4	23.43	24.30	-3	5,639	-0.05%
2022/01/17	1	22.20	1	22.05	22.10	0	5,000	0.00%
2022/01/14	1	21.20	1	21.40	21.35	0	4,981	0.00%
2022/01/13	3	23.18	1	22.65	22.60	2	4,962	0.04%
2022/01/12	0	0.00	5	21.90	22.85	-5	4,866	-0.10%
2022/01/11	6	21.69	3	21.47	20.80	3	4,837	0.06%
2022/01/07	2	22.55	2	23.20	22.80	0	4,766	0.00%
2022/01/05	6	24.32	4	23.69	23.30	2	4,605	0.04%
2022/01/04	1	25.90	0	0.00	25.00	1	4,546	0.02%
2022/01/03	2	24.55	3	25.40	26.00	-1	4,480	-0.02%
2021/12/29	0	0.00	1	26.15	25.70	-1	4,248	-0.02%
2021/12/28	2	26.15	2	25.40	25.35	0	4,195	0.00%
2021/12/27	1	25.85	3	26.13	25.80	-2	4,157	-0.05%
2021/12/24	4	25.55	4	25.91	25.60	0	4,102	0.00%
2021/12/23	2	25.38	3	25.87	25.80	-1	4,052	-0.02%
2021/12/22	2	25.90	4	25.63	25.35	-2	3,967	-0.05%
2021/12/21	6	25.68	2	26.13	26.20	4	3,820	0.10%
2021/12/20	3	24.62	2	24.95	24.45	1	3,691	0.03%
2021/12/17	5	25.93	4	25.89	25.50	1	3,605	0.03%
2021/12/16	0	0.00	4	28.24	27.30	-4	3,533	-0.11%
2021/12/15	4	28.36	0	0.00	27.80	4	3,432	0.12%
2021/12/14	9	29.13	5	28.27	27.10	4	3,307	0.12%
2021/12/09	14	27.30	16	26.30	25.90	-2	2,761	-0.07%
2021/12/08	6	25.51	9	25.72	26.05	-3	2,407	-0.12%
2021/12/07	9	22.69	3	23.70	23.70	6	2,123	0.28%
2021/12/06	4	20.45	4	21.30	21.55	0	1,901	0.00%
2021/12/01	1	22.00	1	22.15	21.50	0	1,651	0.00%
2021/11/30	1	21.75	2	21.58	21.75	-1	1,379	-0.07%
2021/11/29	2	20.45	3	19.83	19.80	-1	1,268	-0.08%
2021/11/26	6	19.81	11	20.58	20.60	-5	1,047	-0.48%
2021/11/25	7	17.44	1	18.60	18.75	6	867	0.69%
2021/11/24	0	0.00	12	17.00	17.05	-12	744	-1.61%
2021/11/16	0	0.00	1	14.40	14.55	-1	179	-0.56%
2021/11/15	1	13.15	0	0.00	13.25	1	169	0.59%
2021/11/08	0	0.00	1	13.80	13.85	-1	166	-0.60%
2021/10/28	1	13.20	0	0.00	13.30	1	166	0.60%
2021/10/27	0	0.00	1	14.00	14.00	-1	147	-0.68%
2021/08/31	1	12.85	0	0.00	12.90	1	322	0.31%
2021/08/26	0	0.00	10	12.70	12.75	-10	325	-3.07%
2021/08/25	0	0.00	10	12.63	12.60	-10	326	-3.06%
2021/08/23	1	12.40	30	12.44	12.50	-29	330	-8.77%
2021/08/18	1	12.15	1	12.55	12.70	0	331	0.00%
2021/08/11	2	12.80	2	13.00	13.00	0	329	0.00%
2021/08/04	0	0.00	2	13.90	13.90	-2	334	-0.60%
2021/08/03	3	13.70	1	13.80	13.70	2	327	0.61%
2021/07/23	10	14.60	0	0.00	14.70	10	370	2.70%
2021/07/22	40	14.44	3	14.53	14.65	37	375	9.86%
2021/07/21	6	14.12	3	13.90	13.90	3	373	0.80%
2021/07/20	6	14.20	11	14.34	14.50	-5	369	-1.35%
2021/07/19	2	14.05	8	14.53	14.35	-6	292	-2.05%
2021/07/16	9	14.48	0	0.00	14.30	9	361	2.49%
2021/07/15	0	0.00	1	14.55	14.80	-1	397	-0.25%
2021/07/14	9	14.23	6	14.40	14.45	3	403	0.74%
2021/07/13	4	13.84	5	13.88	14.10	-1	402	-0.25%
2021/07/12	0	0.00	1	13.30	13.30	-1	410	-0.24%
2021/07/06	0	0.00	2	13.45	13.20	-2	591	-0.34%
2021/07/02	0	0.00	2	13.35	13.05	-2	600	-0.33%
2021/07/01	1	13.00	2	12.90	13.00	-1	600	-0.17%
2021/06/29	11	13.52	6	13.73	13.20	5	599	0.83%
2021/06/28	0	0.00	1	13.80	13.80	-1	587	-0.17%
2021/06/17	1	12.60	0	0.00	12.65	1	583	0.17%
2021/06/10	0	0.00	1	13.25	12.90	-1	624	-0.16%
2021/05/26	3	12.73	0	0.00	12.55	3	615	0.49%
2021/05/21	0	0.00	1	12.45	12.30	-1	616	-0.16%
2021/05/17	1	12.15	0	0.00	11.45	1	618	0.16%
2021/05/13	2	12.35	1	12.90	12.75	1	611	0.16%
2021/05/12	0	0.00	1	13.20	12.75	-1	611	-0.16%
2021/05/03	1	14.90	0	0.00	14.85	1	594	0.17%
2021/04/28	1	16.65	1	16.45	16.45	0	580	0.00%
2021/04/27	1	16.55	2	16.53	16.55	-1	573	-0.17%
2021/04/22	6	16.87	4	17.88	16.35	2	559	0.36%
2021/04/21	0	0.00	2	16.33	16.90	-2	486	-0.41%
2021/04/19	0	0.00	1	15.80	15.40	-1	441	-0.23%
2021/04/16	13	15.55	0	0.00	15.45	13	436	2.98%
2021/04/15	4	16.38	3	16.78	16.05	1	431	0.23%
2021/04/14	7	15.16	6	15.23	16.00	1	360	0.28%
2021/04/12	0	0.00	1	13.30	13.25	-1	270	-0.37%
2021/04/09	2	13.25	0	0.00	13.10	2	275	0.73%
2021/03/31	6	12.54	6	12.65	12.70	0	270	0.00%
2021/03/23	1	12.55	1	12.70	12.60	0	342	0.00%
2021/03/17	0	0.00	3	12.95	13.00	-3	364	-0.82%
2021/02/23	0	0.00	1	11.65	11.55	-1	421	-0.24%
2021/02/22	2	11.45	0	0.00	11.55	2	420	0.48%
2021/02/19	1	11.10	1	11.35	11.35	0	418	0.00%
2021/02/18	0	0.00	1	11.20	11.20	-1	417	-0.24%
2021/02/17	6	10.92	4	10.98	11.05	2	417	0.48%
2021/01/15	1	12.40	0	0.00	12.10	1	370	0.27%
2021/01/12	2	12.85	1	13.00	12.75	1	363	0.27%
2021/01/11	0	0.00	2	13.00	13.40	-2	333	-0.60%
2021/01/08	3	12.82	1	12.90	12.75	2	328	0.61%
2020/12/22	0	0.00	21	12.97	12.55	-21	263	-7.97%
2020/12/21	5	13.02	2	13.35	13.10	3	263	1.14%
2020/12/18	24	13.78	6	13.80	13.50	18	254	7.07%
2020/12/17	0	0.00	52	14.10	14.10	-52	229	-22.65%
2020/11/16	0	0.00	2	10.50	10.30	-2	78	-2.55%
2020/11/11	5	10.20	0	0.00	10.40	5	78	6.39%
2020/09/10	5	10.40	0	0.00	10.35	5	179	2.79%
2020/09/09	2	10.45	2	10.65	10.40	0	179	0.00%
2020/09/08	0	0.00	2	10.55	10.55	-2	172	-1.16%
2020/08/21	0	0.00	1	10.20	10.20	-1	174	-0.57%
2020/08/20	1	10.05	0	0.00	10.05	1	174	0.57%
2020/08/17	2	10.35	0	0.00	10.35	2	161	1.24%
2020/08/14	8	10.35	0	0.00	10.40	8	161	4.94%
2020/08/13	15	10.40	0	0.00	10.45	15	161	9.28%
2020/08/11	4	10.60	3	10.70	10.70	1	164	0.61%
2020/08/05	0	0.00	1	10.95	10.85	-1	171	-0.58%
2020/08/04	1	10.70	0	0.00	10.80	1	196	0.51%
2020/08/03	1	10.75	2	10.85	10.80	-1	208	-0.48%
2020/07/30	3	10.62	3	10.85	10.85	0	210	0.00%
2020/07/28	1	10.65	1	10.75	10.70	0	211	0.00%
2020/07/23	1	11.40	1	11.60	11.40	0	213	0.00%
2020/07/20	0	0.00	1	11.40	11.40	-1	207	-0.48%
2020/07/17	4	11.30	1	11.80	11.40	3	207	1.45%
2020/07/16	2	11.65	0	0.00	11.65	2	206	0.97%
2020/07/14	0	0.00	1	12.25	11.95	-1	206	-0.48%
2020/07/13	0	0.00	5	11.87	11.90	-5	196	-2.55%
2020/07/10	8	11.68	2	11.60	11.65	6	195	3.06%
2020/07/08	3	12.08	3	12.40	12.15	0	191	0.00%
2020/07/07	2	11.70	0	0.00	12.55	2	179	1.11%
2020/06/22	15	11.83	0	0.00	11.80	15	145	10.29%
2020/06/10	0	0.00	1	11.95	11.85	-1	138	-0.72%
2020/06/09	0	0.00	1	11.80	12.00	-1	145	-0.69%
2020/06/04	0	0.00	1	11.75	11.75	-1	153	-0.65%
2020/06/03	0	0.00	1	11.80	11.65	-1	153	-0.65%
2020/05/29	2	11.40	0	0.00	11.35	2	153	1.30%
2020/05/26	1	11.65	0	0.00	11.55	1	154	0.65%
2020/05/25	3	11.50	2	11.60	11.75	1	154	0.65%
2020/05/15	5	11.50	14	11.77	11.75	-9	147	-6.11%
2020/05/14	12	11.68	3	11.87	11.60	9	145	6.17%
2020/05/11	5	12.35	5	12.62	12.40	0	131	0.00%
2020/05/08	0	0.00	1	11.05	11.80	-1	104	-0.95%
2020/05/05	1	10.70	0	0.00	10.65	1	93	1.07%
2020/04/28	0	0.00	19	10.62	10.60	-19	100	-18.93%
2020/04/27	6	10.32	18	10.68	10.65	-12	100	-11.90%
2020/04/24	7	10.15	29	10.18	10.15	-22	98	-22.37%
2020/04/23	11	10.20	0	0.00	10.25	11	97	11.29%
2020/04/22	5	10.10	0	0.00	10.10	5	97	5.15%
2020/04/20	6	10.68	0	0.00	10.70	6	95	6.26%
2020/04/17	10	11.06	16	10.99	10.80	-6	95	-6.30%
2020/04/16	1	10.90	1	11.00	10.90	0	93	0.00%
2020/04/13	32	10.60	0	0.00	10.50	32	88	36.33%
2020/04/08	0	0.00	7	10.93	10.95	-7	87	-8.00%
2020/04/07	0	0.00	4	10.41	10.55	-4	86	-4.61%
2020/04/01	0	0.00	11	10.20	10.20	-11	85	-12.82%
2020/03/26	0	0.00	2	10.00	10.00	-2	85	-2.34%
2020/03/25	0	0.00	3	10.00	10.00	-3	84	-3.56%
2020/03/23	0	0.00	1	9.49	9.49	-1	83	-1.20%
2020/03/20	8	9.16	8	9.52	9.56	0	83	0.00%
2020/03/19	5	8.95	5	8.91	9.01	0	81	0.00%
2020/03/16	0	0.00	5	10.05	9.82	-5	90	-5.55%
2020/03/13	13	9.59	0	0.00	9.72	13	87	14.90%
2020/03/12	16	11.40	25	10.68	10.65	-9	79	-11.29%
2020/03/11	24	11.91	0	0.00	11.80	24	74	32.40%
2020/03/10	7	12.00	0	0.00	12.05	7	71	9.83%
2020/03/02	2	12.30	1	12.45	12.40	1	70	1.42%
2020/02/27	1	12.60	1	12.80	12.80	0	73	0.00%
2020/02/26	2	12.88	0	0.00	12.90	2	75	2.63%
2020/02/18	0	0.00	1	13.15	13.15	-1	84	-1.18%
2020/02/13	0	0.00	1	13.35	13.35	-1	86	-1.15%
2020/02/12	2	13.10	5	13.10	13.10	-3	85	-3.51%
2020/02/10	5	12.60	1	12.80	12.90	4	83	4.76%
2020/02/05	1	13.00	1	13.05	12.90	0	81	0.00%
2020/02/04	1	12.75	1	12.70	12.85	0	79	0.00%
2020/02/03	4	12.56	3	12.60	12.60	1	77	1.28%
2020/01/31	0	0.00	1	14.05	13.85	-1	70	-1.43%
2020/01/30	3	13.78	3	14.43	13.75	0	69	0.00%
2020/01/20	1	15.25	0	0.00	15.25	1	68	1.46%
2020/01/02	9	15.22	9	15.48	15.50	0	83	0.00%
2019/12/30	3	15.40	4	15.58	15.55	-1	83	-1.20%
2019/12/26	2	15.55	1	15.60	15.60	1	85	1.17%
2019/12/25	0	0.00	1	15.55	15.50	-1	85	-1.17%
2019/12/24	1	15.40	0	0.00	15.55	1	90	1.10%
2019/12/23	0	0.00	2	15.60	15.65	-2	94	-2.11%
2019/12/19	1	15.55	9	15.59	15.55	-8	98	-8.09%
2019/12/18	0	0.00	4	15.50	15.55	-4	100	-3.98%
2019/12/17	0	0.00	1	15.55	15.50	-1	101	-0.99%
2019/12/16	3	15.05	0	0.00	15.40	3	102	2.92%
2019/12/13	10	15.33	24	15.34	15.30	-14	103	-13.56%
2019/12/12	5	15.50	5	15.55	15.55	0	101	0.00%
2019/12/11	2	15.68	0	0.00	15.50	2	101	1.96%
2019/12/09	0	0.00	1	16.75	16.80	-1	101	-0.99%
2019/12/06	1	16.60	0	0.00	16.70	1	141	0.71%
2019/12/05	0	0.00	1	17.15	16.85	-1	142	-0.70%
2019/12/04	2	16.78	1	16.90	16.90	1	143	0.70%
2019/11/29	0	0.00	1	17.15	17.10	-1	173	-0.58%
2019/11/26	2	17.50	2	17.80	17.35	0	179	0.00%
2019/11/22	24	17.45	1	17.45	17.40	23	226	10.15%
2019/11/20	2	16.68	2	16.88	16.80	0	299	0.00%
2019/11/18	1	16.95	1	17.30	16.95	0	298	0.00%
2019/11/14	1	16.90	1	17.10	16.75	0	297	0.00%
2019/10/25	1	17.00	6	17.15	17.00	-5	340	-1.47%
2019/10/23	1	16.90	2	17.00	17.00	-1	342	-0.29%
2019/10/22	0	0.00	1	16.65	16.65	-1	339	-0.29%
2019/10/16	3	16.60	2	16.70	16.55	1	345	0.29%
2019/10/14	3	16.77	2	16.80	16.80	1	347	0.29%
2019/10/09	1	17.25	1	17.35	17.10	0	353	0.00%
2019/10/08	0	0.00	4	17.50	17.30	-4	355	-1.12%
2019/10/07	1	17.10	2	17.33	17.30	-1	358	-0.28%
2019/10/04	0	0.00	3	17.25	17.20	-3	363	-0.82%
2019/10/03	3	17.00	0	0.00	17.00	3	363	0.83%
2019/10/02	5	17.02	5	17.24	17.10	0	363	0.00%
2019/10/01	0	0.00	1	17.05	17.10	-1	362	-0.28%
2019/09/27	3	16.82	5	17.01	17.05	-2	362	-0.55%
2019/09/26	2	17.65	3	17.88	17.55	-1	357	-0.28%
2019/09/24	1	17.40	0	0.00	17.55	1	352	0.28%
2019/09/11	0	0.00	1	17.65	17.45	-1	346	-0.29%
2019/09/10	20	17.83	4	18.21	17.40	16	342	4.67%
2019/09/09	2	17.28	0	0.00	17.55	2	303	0.66%
2019/09/03	2	17.18	3	17.48	17.75	-1	293	-0.34%
2019/09/02	1	17.15	1	17.30	17.35	0	280	0.00%
2019/08/30	2	17.28	1	17.40	17.30	1	278	0.36%
2019/08/28	1	17.40	1	17.85	17.25	0	273	0.00%
2019/08/27	2	17.83	0	0.00	17.65	2	263	0.76%
2019/08/26	0	0.00	5	17.14	18.25	-5	221	-2.25%
2019/08/23	0	0.00	13	16.36	16.60	-13	148	-8.74%
2019/08/22	0	0.00	9	16.25	16.25	-9	145	-6.20%
2019/08/21	0	0.00	20	16.10	16.20	-20	145	-13.77%
2019/08/19	1	16.00	3	16.03	16.00	-2	145	-1.38%
2019/08/15	11	15.71	11	15.98	15.95	0	145	0.00%
2019/08/14	2	16.13	1	16.00	16.00	1	145	0.69%
2019/08/13	8	16.04	1	16.30	16.10	7	147	4.75%
2019/08/12	0	0.00	2	16.40	16.30	-2	149	-1.33%
2019/08/08	13	16.37	0	0.00	16.20	13	152	8.50%
2019/08/07	0	0.00	1	16.90	16.60	-1	158	-0.63%
2019/08/06	7	16.34	5	16.74	16.85	2	162	1.23%
2019/08/05	2	16.80	2	17.00	16.80	0	170	0.00%
2019/08/02	5	17.00	0	0.00	17.05	5	188	2.65%
2019/08/01	9	17.05	0	0.00	17.00	9	195	4.61%
2019/07/31	9	17.29	0	0.00	17.20	9	195	4.60%
2019/07/30	2	17.48	3	17.85	17.40	-1	197	-0.51%
2019/07/29	0	0.00	15	17.43	17.80	-15	173	-8.66%
2019/07/25	1	17.30	6	17.40	17.20	-5	173	-2.88%
2019/07/23	16	17.32	4	17.35	17.45	12	180	6.64%
2019/07/22	5	17.75	0	0.00	17.75	5	180	2.77%
2019/07/18	0	0.00	4	18.00	18.00	-4	183	-2.18%
2019/07/17	5	18.10	0	0.00	18.40	5	189	2.64%
2019/07/16	5	18.10	0	0.00	18.40	5	195	2.56%
2019/07/15	0	0.00	3	18.65	18.20	-3	199	-1.50%
2019/07/12	3	17.50	0	0.00	18.00	3	202	1.48%
2019/07/11	7	17.59	7	17.77	17.70	0	227	0.00%
2019/07/10	0	0.00	2	18.15	18.30	-2	284	-0.70%
2019/07/03	1	17.15	1	17.45	17.15	0	419	0.00%
2019/06/26	1	17.10	1	17.40	17.10	0	451	0.00%
2019/06/17	1	17.50	1	17.60	17.60	0	471	0.00%
2019/06/11	1	18.05	0	0.00	18.00	1	516	0.19%
2019/06/03	1	17.50	1	17.80	17.65	0	657	0.00%
2019/05/31	0	0.00	4	17.45	17.80	-4	672	-0.59%
2019/05/30	0	0.00	3	17.42	17.30	-3	676	-0.44%
2019/05/29	0	0.00	10	17.36	17.30	-10	678	-1.47%
2019/05/28	1	17.15	4	17.25	17.20	-3	679	-0.44%
2019/05/27	0	0.00	5	17.00	17.00	-5	680	-0.73%
2019/05/23	0	0.00	10	16.95	16.95	-10	694	-1.44%
2019/05/22	1	16.80	1	17.05	17.05	0	695	0.00%
2019/05/21	6	16.25	6	16.71	16.85	0	695	0.00%
2019/05/17	16	17.17	1	17.10	17.00	15	701	2.14%
2019/05/16	0	0.00	5	18.15	17.35	-5	701	-0.71%
2019/05/14	6	16.90	6	17.41	17.60	0	700	0.00%
2019/05/13	26	17.65	1	17.50	17.50	25	703	3.55%
2019/05/10	15	18.64	36	19.48	18.90	-21	714	-2.94%
2019/05/09	6	18.50	0	0.00	18.90	6	707	0.85%
2019/05/07	7	18.91	1	19.20	19.00	6	714	0.84%
2019/05/06	7	19.00	2	19.23	19.00	5	768	0.65%
2019/05/03	0	0.00	24	19.60	19.80	-24	766	-3.13%
2019/05/02	19	18.62	12	19.11	19.15	7	763	0.92%
2019/04/30	0	0.00	1	18.80	18.75	-1	764	-0.13%
2019/04/29	1	18.80	1	18.80	18.55	0	771	0.00%
2019/04/26	11	19.25	0	0.00	19.25	11	767	1.43%
2019/04/24	0	0.00	1	19.80	19.65	-1	763	-0.13%
2019/04/23	1	19.70	0	0.00	19.60	1	763	0.13%
2019/04/22	1	19.95	1	20.35	20.05	0	757	0.00%
2019/04/19	1	20.10	1	19.90	19.90	0	753	0.00%
2019/04/18	10	20.06	1	19.95	20.00	9	755	1.19%
2019/04/17	2	21.03	0	0.00	20.50	2	745	0.27%
2019/04/16	10	21.63	14	21.31	21.35	-4	721	-0.55%
2019/04/15	0	0.00	1	19.90	20.25	-1	663	-0.15%
2019/04/11	1	20.50	0	0.00	20.45	1	625	0.16%
2019/04/10	1	20.30	0	0.00	19.70	1	592	0.17%
2019/04/01	2	19.40	2	18.90	18.70	0	508	0.00%
2019/03/26	1	18.75	0	0.00	18.65	1	490	0.20%
2019/03/22	0	0.00	1	18.10	18.15	-1	485	-0.21%
2019/03/18	1	17.65	1	17.80	18.15	0	487	0.00%
2019/03/13	0	0.00	2	18.95	18.75	-2	526	-0.38%
2019/03/12	0	0.00	2	18.75	18.85	-2	521	-0.38%
2019/03/11	11	18.53	16	18.85	19.15	-5	503	-0.99%
2019/03/08	6	18.20	16	18.21	18.25	-10	440	-2.27%
2019/03/06	2	17.25	0	0.00	16.90	2	389	0.51%
2019/02/25	1	16.15	0	0.00	16.15	1	364	0.27%
2019/02/22	1	16.40	2	16.68	16.20	-1	363	-0.28%
2019/02/19	1	16.15	1	16.50	16.10	0	346	0.00%
2019/02/18	1	15.90	0	0.00	16.20	1	341	0.29%
2019/02/13	1	16.85	1	17.15	16.60	0	328	0.00%
2019/02/11	3	17.08	3	17.30	16.80	0	315	0.00%
2019/01/30	1	16.05	3	16.42	16.40	-2	295	-0.68%
2019/01/29	1	15.65	1	15.85	16.10	0	284	0.00%
2019/01/28	0	0.00	2	15.45	15.70	-2	278	-0.72%
2019/01/25	7	16.20	6	16.54	15.55	1	268	0.37%
2019/01/23	2	15.13	2	15.25	15.15	0	211	0.00%
2019/01/21	2	14.78	3	14.80	14.80	-1	205	-0.49%
2019/01/18	2	14.20	2	14.45	14.25	0	195	0.00%
2019/01/17	1	14.15	1	14.35	14.30	0	197	0.00%
2019/01/11	3	14.12	3	14.18	14.00	0	194	0.00%
2019/01/10	6	14.34	6	14.48	14.30	0	192	0.00%
2019/01/09	2	13.58	2	13.70	13.60	0	193	0.00%
2019/01/08	12	13.28	12	13.45	13.25	0	209	0.00%
2018/12/11	1	12.55	1	12.80	12.65	0	210	0.00%
2018/12/07	2	12.75	13	12.57	12.50	-11	200	-5.48%
2018/12/06	14	12.50	3	12.65	12.35	11	176	6.24%
2018/10/25	0	0.00	2	10.20	10.00	-2	149	-1.34%
2018/10/16	1	11.05	1	10.80	10.80	0	134	0.00%
2018/10/15	5	12.33	2	12.18	12.00	3	115	2.59%
2018/10/12	3	13.15	4	13.34	13.30	-1	104	-0.96%
2018/10/03	2	13.50	3	13.77	13.65	-1	89	-1.12%
2018/10/01	3	13.45	4	13.58	13.65	-1	85	-1.17%
2018/09/21	2	13.50	2	13.60	13.60	0	119	0.00%
2018/09/20	1	13.70	1	13.80	13.70	0	119	0.00%
2018/09/19	1	13.55	1	13.70	13.70	0	120	0.00%
2018/09/17	1	13.60	1	13.75	13.75	0	118	0.00%
2018/09/13	1	13.55	1	13.75	13.70	0	119	0.00%
2018/09/11	6	13.86	6	13.97	13.55	0	118	0.00%
2018/09/10	4	14.08	4	14.33	14.20	0	114	0.00%
2018/09/07	2	13.68	2	13.83	14.35	0	110	0.00%
2018/08/30	1	13.80	1	13.90	13.60	0	130	0.00%
2018/08/21	0	0.00	1	13.80	13.65	-1	145	-0.69%
2018/08/20	2	13.55	1	13.65	13.50	1	146	0.68%
2018/08/16	2	13.65	2	13.90	13.90	0	143	0.00%
2018/08/14	2	13.93	3	13.98	13.90	-1	145	-0.69%
2018/08/13	4	13.80	2	13.75	13.75	2	146	1.37%
2018/08/10	2	14.00	3	14.27	14.35	-1	166	-0.60%
2018/08/09	3	14.37	2	14.45	14.35	1	165	0.61%
2018/08/08	1	14.30	2	14.33	14.40	-1	162	-0.61%
2018/08/03	1	13.75	1	13.95	13.85	0	166	0.00%
2018/08/01	2	13.95	2	14.08	14.00	0	166	0.00%
2018/07/31	2	13.50	2	13.65	13.90	0	166	0.00%
2018/07/04	0	0.00	1	14.20	13.95	-1	191	-0.52%
2018/07/02	1	14.10	0	0.00	13.90	1	161	0.62%
2018/06/13	0	0.00	1	14.80	14.65	-1	197	-0.51%
2018/06/12	1	14.65	0	0.00	14.60	1	198	0.50%
2018/06/08	1	14.75	1	14.90	14.90	0	197	0.00%
2018/06/07	2	14.50	2	14.73	14.50	0	243	0.00%
2018/05/30	1	13.75	1	13.95	13.80	0	242	0.00%
2018/05/22	1	13.65	1	13.75	13.75	0	239	0.00%
2018/05/18	1	13.80	1	13.75	13.80	0	241	0.00%
2018/05/17	1	13.60	1	13.75	13.75	0	227	0.00%
2018/05/16	1	13.45	1	13.60	13.60	0	229	0.00%
2018/05/07	5	14.08	5	14.24	13.90	0	253	0.00%
2018/05/04	2	13.55	2	13.68	14.75	0	250	0.00%
2018/05/03	1	13.60	1	13.70	13.75	0	245	0.00%
2018/05/02	3	13.80	3	13.85	13.60	0	246	0.00%
2018/04/30	1	14.10	1	14.15	14.15	0	243	0.00%
2018/04/27	1	14.50	1	14.70	14.15	0	252	0.00%
2018/04/24	1	14.50	1	14.65	14.55	0	260	0.00%
2018/04/16	0	0.00	2	14.98	14.80	-2	273	-0.73%
2018/04/09	1	14.80	1	14.90	14.70	0	357	0.00%
2018/04/03	3	14.85	3	15.03	14.90	0	408	0.00%
2018/04/02	1	15.00	0	0.00	15.00	1	414	0.24%
2018/03/31	1	15.15	1	15.15	15.15	0	420	0.00%
2018/03/26	2	15.10	2	15.30	15.10	0	446	0.00%
2018/03/23	4	15.18	3	15.45	15.25	1	444	0.22%
2018/03/20	1	15.45	0	0.00	15.50	1	451	0.22%
2018/03/15	2	15.85	2	16.05	15.90	0	461	0.00%
2018/03/13	1	16.45	0	0.00	16.10	1	461	0.22%
2018/02/23	1	15.05	3	15.17	15.05	-2	441	-0.45%
2018/02/21	1	14.90	0	0.00	14.90	1	455	0.22%
2018/02/09	8	14.26	10	14.32	14.60	-2	462	-0.43%
2018/02/07	2	14.60	2	14.75	14.65	0	472	0.00%
2018/02/06	0	0.00	1	14.80	14.25	-1	484	-0.21%
2018/02/05	1	15.10	1	15.55	15.50	0	489	0.00%
2018/01/25	1	16.70	1	16.85	16.75	0	505	0.00%
2018/01/22	1	16.60	1	16.80	16.75	0	544	0.00%
2018/01/09	1	17.75	1	18.15	17.40	0	575	0.00%
2018/01/05	3	18.03	3	18.20	18.00	0	557	0.00%
2018/01/04	4	17.81	9	17.58	18.20	-5	595	-0.84%
2018/01/03	3	17.10	2	17.15	17.15	1	565	0.18%
2018/01/02	2	17.35	2	17.50	17.40	0	567	0.00%