加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    21.40
  • 漲跌
    ▼0.60
  • 漲幅
    -2.73%
  • 成交量
    429張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻翊 (3521)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00221.5021.40-2679-0.29%
2024/04/23321.9300.0022.0036770.44%
2024/04/02322.95123.0023.0526960.29%
2024/04/0100.003122.1722.85-31696-4.45%
2024/03/29121.40221.6521.55-1716-0.14%
2024/03/2800.00121.5021.35-1756-0.13%
2024/03/2700.00921.7821.30-9759-1.18%
2024/03/2600.00421.7721.30-4775-0.52%
2024/03/2500.00620.7520.90-6811-0.74%
2024/03/2200.00120.8520.80-1828-0.12%
2024/03/20120.6000.0020.4018270.12%
2024/03/1900.00120.9020.70-1825-0.12%
2024/03/18120.8000.0020.8018250.12%
2024/03/15220.9500.0021.1028240.24%
2024/03/14821.5800.0021.7588200.98%
2024/03/13122.4000.0022.0018130.12%
2024/03/1200.001023.1023.10-10757-1.32%
2024/03/1100.002620.1821.00-26732-3.55%
2024/02/261120.2700.0019.95117451.48%
2024/02/191021.1500.0021.20108431.19%
2024/01/30922.3500.0023.0598251.09%
2024/01/26823.2000.0023.2088150.98%
2024/01/25723.601023.8623.55-3797-0.38%
2024/01/241924.4400.0024.20197842.42%
2024/01/2300.001224.3824.60-12769-1.56%
2024/01/12121.10220.6020.60-1674-0.15%
2024/01/11821.6900.0022.0086741.19%
2023/12/2900.001719.3519.30-17650-2.61%
2023/12/28519.901120.4019.85-6646-0.93%
2023/12/271420.99020.8520.80146672.10%
2023/12/261322.35221.6022.10116591.67%
2023/12/252323.28523.5023.00186172.91%
2023/12/2200.00021.3021.5005650.00%
2023/12/2100.00120.7021.45-1557-0.18%
2023/12/20121.55020.5520.6015360.19%
2023/12/1900.00119.6519.65-1495-0.20%
2023/12/06017.6500.0017.8004840.00%
2023/11/27118.9000.0019.0014810.21%
2023/11/24021.0700.0021.0004600.00%
2023/11/22120.0000.0020.1014300.23%
2023/11/21018.5000.0018.4503960.00%
2023/11/20017.5500.0018.0003840.00%
2023/11/17018.6200.0019.1003740.00%
2023/11/16017.4000.0017.4003450.00%
2023/11/1500.001016.0015.85-10323-3.09%
2023/11/0800.00313.7713.90-3305-0.98%
2023/11/07014.5000.0014.4002970.00%
2023/10/19116.8000.0017.2513490.29%
2023/10/111018.4000.0018.20104042.47%
2023/10/0500.00119.2519.20-1464-0.22%
2023/10/031119.8100.0019.25115531.99%
2023/10/025521.1000.0021.00556118.99%
2023/09/1300.00122.5022.45-1661-0.15%
2023/08/23523.0000.0024.5057590.66%
2023/08/1800.00222.6322.30-2762-0.26%
2023/08/1500.00122.8522.80-1778-0.13%
2023/08/1400.00422.7522.80-4781-0.51%
2023/08/09422.2000.0022.3547770.51%
2023/07/2700.00224.3324.50-2756-0.26%
2023/07/20125.2500.0025.2517400.14%
2023/07/18025.6000.0025.2007330.00%
2023/07/1700.00125.8526.85-1720-0.14%
2023/07/13126.0500.0025.8516930.14%
2023/07/11127.8500.0027.0516540.15%
2023/07/1000.00327.2027.40-3619-0.48%
2023/07/07127.10926.1727.20-8576-1.39%
2023/07/051323.85123.3523.20124652.58%
2023/07/03223.2500.0024.4524750.42%
2023/06/2900.00122.9523.25-1496-0.20%
2023/06/19123.6500.0023.6015490.18%
2023/06/14223.40223.4523.3505470.00%
2023/06/12325.1700.0024.0035350.56%
2023/06/0900.00324.6224.90-3526-0.57%
2023/06/08325.2000.0025.2035290.57%
2023/06/07425.6500.0025.6545340.75%
2023/06/0600.00225.0024.95-2523-0.38%
2023/06/0500.00326.0025.85-3515-0.58%
2023/06/02323.6000.0023.9034850.62%
2023/06/01323.7500.0023.7034870.62%
2023/05/3100.00123.5023.75-1485-0.21%
2023/05/23123.9500.0023.9514840.21%
2023/05/1800.00122.7523.00-1496-0.20%
2023/05/0500.00123.5023.85-1562-0.18%
2023/04/2700.00122.6022.55-1620-0.16%
2023/04/2500.00323.4023.80-3658-0.46%
2023/04/24023.9500.0024.2006610.00%
2023/04/2000.00224.6324.90-2667-0.30%
2023/04/1900.00525.5025.70-5664-0.75%
2023/04/1700.00125.6024.55-1652-0.15%
2023/04/1400.00725.1025.35-7642-1.09%
2023/04/1300.000.124.6524.85-0.1633-0.01%
2023/04/12324.6300.0024.7536270.48%
2023/04/1100.005224.1224.10-52617-8.42%
2023/04/10324.3500.0023.8536170.49%
2023/04/06223.80423.8023.85-2615-0.33%
2023/03/28622.4300.0021.8066340.95%
2023/03/21121.7500.0021.7016500.15%
2023/03/1300.00319.7022.25-3676-0.44%
2023/03/10320.57320.2520.2506670.00%
2023/03/0300.00221.7521.65-2665-0.30%
2023/03/02121.90321.8521.80-2664-0.30%
2023/02/17123.8000.0023.7516790.15%
2023/02/03021.3000.0021.8007090.00%
2023/01/170.123.9200.0022.800.17130.01%
2023/01/16821.8300.0022.3086941.15%
2022/12/27223.5000.0023.1528510.23%
2022/12/235023.5000.0023.55508905.61%
2022/12/22523.9000.0023.4059190.54%
2022/11/2900.00224.4024.15-22,381-0.08%
2022/11/11125.30125.3025.2502,8760.00%
2022/11/0100.00125.2025.15-13,168-0.03%
2022/10/07127.15027.6527.5013,0730.03%
2022/10/0600.00125.7025.90-13,056-0.03%
2022/10/0400.001.127.0726.70-1.13,068-0.03%
2022/10/0300.000.226.5526.60-0.23,127-0.01%
2022/09/2900.00124.9525.85-13,151-0.03%
2022/09/28324.5800.0024.0533,1490.10%
2022/09/27126.60126.8025.5503,2150.00%
2022/09/260.126.5500.0026.500.13,2310.00%
2022/09/230.225.7500.0027.400.23,1660.01%
2022/09/22126.4000.0026.3013,1140.03%
2022/09/20125.60225.9326.45-13,037-0.03%
2022/09/19224.05225.3325.0502,9630.00%
2022/09/16126.2500.0025.6512,8800.03%
2022/09/141228.321528.5327.90-32,701-0.11%
2022/09/131528.581228.2428.6532,5680.12%
2022/09/12627.09027.0527.4062,4150.25%
2022/09/08625.45725.6425.90-12,266-0.04%
2022/09/07925.93926.1724.9502,1140.00%
2022/09/06523.54124.3024.6041,8480.22%
2022/09/0500.00122.1522.40-11,735-0.06%
2022/09/01220.7000.0020.7521,5860.13%
2022/08/26120.2500.0019.9511,4300.07%
2022/08/25120.85120.1020.1501,4060.00%
2022/08/2400.001121.0520.40-111,363-0.81%
2022/08/221619.99520.5020.00111,2550.88%
2022/08/19420.10520.2119.80-11,218-0.08%
2022/08/1700.00317.5017.55-31,023-0.29%
2022/08/11117.60118.2017.3009600.00%
2022/08/10419.5500.0018.2049240.43%
2022/08/09119.5000.0019.5517230.14%
2022/08/0400.00115.4015.20-1611-0.16%
2022/08/0300.00215.4315.40-2609-0.33%
2022/08/0200.00115.4015.40-1606-0.16%
2022/08/01216.88116.2016.0015970.17%
2022/07/2700.00115.0014.90-1538-0.19%
2022/07/21215.7300.0015.6525230.38%
2022/07/15116.50116.4516.3004870.00%
2022/07/14115.9000.0015.8014670.21%
2022/07/1100.00117.5516.65-1382-0.26%
2022/07/07114.9000.0015.0012560.39%
2022/07/06114.9500.0014.5012100.48%
2021/12/2900.00314.6013.90-3264-1.13%
2021/12/06212.0000.0012.2021871.06%
2021/07/0200.00412.0012.00-4282-1.42%
2021/06/24312.2500.0012.3533040.99%
2021/04/2700.00115.0515.10-1396-0.25%
2021/04/0600.00416.1016.10-4456-0.88%
2021/03/26117.00116.9016.9004710.00%
2021/03/11217.3500.0017.4025940.34%
2021/03/0400.00217.5017.55-2594-0.34%
2021/02/18117.3000.0017.8515830.17%
2021/02/01315.9000.0016.0535570.54%
2021/01/18117.6000.0017.9514970.20%
2021/01/11118.0500.0018.0014250.23%
2021/01/0700.00116.9517.25-1388-0.26%
2020/12/1100.00314.1714.10-3180-1.67%
2020/12/0300.001312.6012.55-1393-13.90%
2020/12/0200.00112.0012.00-182-1.22%
2020/12/0100.001112.0112.00-1179-13.89%
2020/11/2700.001212.0312.15-1269-17.22%
2020/11/25111.60112.0011.300440.00%
2020/11/2000.001910.0210.15-1928-66.55%
2020/11/1900.00410.0010.00-428-14.20%
2020/11/1200.00110.1510.15-129-3.42%
2020/10/2800.00410.0510.05-450-7.88%
2020/10/1200.00110.6010.45-1114-0.87%
2020/09/2400.00310.129.98-3119-2.51%
2020/09/2300.00810.2010.15-8122-6.55%
2020/09/2200.002010.2210.25-20122-16.27%
2020/09/1800.003510.5210.50-35122-28.66%
2020/09/1700.00510.4310.45-5122-4.07%
2020/08/2800.00411.1010.95-4145-2.75%
2020/08/1100.00611.3011.10-6160-3.74%
2020/07/31312.4700.0012.0031501.99%
2020/07/30712.5400.0012.5071365.14%
2020/07/2400.00711.2911.35-7106-6.60%
2020/07/0800.001711.5111.55-17136-12.48%
2020/07/0600.00111.5011.70-1141-0.71%
2020/06/1700.002211.3811.50-22135-16.18%
2020/06/0800.007012.1912.10-70143-48.86%
2020/06/0400.00412.2012.10-4140-2.84%
2020/05/2200.00212.7512.50-2144-1.39%
2020/05/1800.00312.6312.40-3136-2.20%
2020/05/15312.3000.0012.8031342.23%
2020/05/06111.9500.0011.8511360.73%
2020/04/30612.6700.0012.4561384.34%
2020/04/2900.00212.3812.50-2136-1.47%
2020/04/20111.6000.0011.6011170.85%
2020/04/16112.2500.0012.4011180.85%
2020/04/15212.2000.0012.2021181.69%
2020/04/137012.32312.0712.406711657.36%
2020/03/09214.1800.0014.4021231.62%
2020/03/051214.5200.0014.55121249.62%
2020/02/12416.0300.0016.5541962.03%
2020/02/0700.00516.2016.15-5200-2.50%
2020/01/13520.8000.0020.5051972.53%
2020/01/08120.3500.0020.3511940.51%
2020/01/06220.0500.0021.1521941.03%
2020/01/03420.1800.0020.1541982.02%
2019/12/2000.00920.1220.30-9221-4.07%
2019/12/1200.00120.2520.15-1221-0.45%
2019/12/10121.3500.0020.8512200.45%
2019/12/05722.0700.0022.1572083.35%
2019/12/04421.7300.0021.9042141.87%
2019/12/03521.7900.0021.7552162.31%
2019/11/26222.7000.0022.6522900.69%
2019/11/25122.6000.0022.7512930.34%
2019/11/22122.6500.0022.4512920.34%
2019/11/21322.8000.0022.8032941.02%
2019/11/20523.2000.0023.1552921.71%
2019/11/191923.3500.0023.20192926.50%
2019/11/182223.8700.0023.45222917.55%
2019/11/151523.6400.0023.60152845.26%
2019/11/143423.7500.0023.303428112.07%
2019/11/135524.5500.0023.705527420.02%
2019/10/23122.1000.0022.3012170.46%
2019/10/04223.30223.3022.7002250.00%
2019/09/12122.0000.0022.0012250.44%
2019/07/2900.00324.8724.55-3147-2.03%
2019/07/24323.7500.0024.6531541.94%
2019/05/2200.00225.4027.00-2239-0.84%
2019/05/2100.00224.8524.80-2235-0.85%
2019/05/1600.00225.0024.60-2236-0.85%
2019/05/07627.2000.0026.7062362.54%
2019/02/1400.00515.0715.05-537-13.35%
2018/09/1000.00212.7012.50-297-2.05%
2018/08/27314.0200.0013.8531292.31%
2018/08/24214.4000.0014.0021201.67%
2018/06/06115.4000.0015.1012220.45%
2018/06/05116.00116.6515.8502180.00%
2018/06/04115.55115.8515.9502080.00%
2018/06/0100.00114.3514.50-1194-0.51%
2018/05/2400.001612.6012.50-16174-9.15%
2018/05/1700.00113.1513.20-1167-0.60%
2018/05/1600.00111.6512.00-1159-0.63%
2018/05/15111.35711.4211.20-6155-3.86%
2018/05/14312.101011.4511.45-7153-4.55%
2018/05/111411.9100.0012.20141519.22%
2018/05/0300.00112.2012.20-1138-0.72%
2018/04/3000.00113.2513.25-1117-0.85%
2018/04/2600.00212.4512.45-291-2.20%
2018/04/201612.06212.2012.20146621.01%
2018/04/1700.00310.1510.15-344-6.75%
2018/03/3000.0029.159.23-248-4.10%
2018/03/2829.0100.009.122474.21%
2018/02/2619.0100.009.141611.63%
2018/01/0319.7600.009.901701.42%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音