堡達 (3537)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.25
漲跌
▼0.25
漲幅
-0.55%
成交量
306張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	46.00	0	0.00	46.00	1	305	0.33%
2024/05/08	1	46.05	0	0.00	46.10	1	286	0.35%
2024/05/07	0	0.00	1.1	47.48	46.50	-1.1	275	-0.40%
2024/05/06	0.1	45.90	0	0.00	45.95	0.1	244	0.04%
2024/04/25	0	0.00	0	41.00	41.15	0	170	0.00%
2024/04/16	0	40.80	0	0.00	40.45	0	175	0.00%
2024/03/21	0	0.00	0	41.35	41.10	0	186	0.00%
2024/03/20	0	0.00	3	40.80	40.95	-3	183	-1.64%
2024/03/19	0	0.00	4	40.46	40.50	-4	175	-2.28%
2024/03/18	0	0.00	5	40.48	40.50	-5	175	-2.84%
2024/03/07	0	0.00	2	39.73	39.75	-2	151	-1.32%
2024/03/01	0	0.00	15	40.17	40.05	-15	145	-10.32%
2024/02/29	0	0.00	10	40.26	40.40	-10	144	-6.93%
2024/02/15	0	0.00	8	39.11	39.10	-8	139	-5.75%
2023/12/28	0	0.00	3.3	40.30	40.45	-3.3	107	-3.07%
2023/06/19	0	0.00	0	40.20	39.80	0	161	-0.01%
2023/06/12	0	0.00	0	39.75	39.75	0	148	-0.01%
2023/06/07	6	39.60	0	0.00	39.65	6	151	3.95%
2023/04/27	0	0.00	0	37.40	37.35	0	209	0.00%
2023/04/25	0.3	37.40	0	0.00	37.40	0.3	210	0.14%
2023/04/18	0	38.40	0	0.00	37.95	0	208	0.00%
2023/02/21	0	39.18	0	0.00	38.85	0	123	0.01%
2023/02/20	0	39.50	0	0.00	39.35	0	119	0.01%
2023/02/09	4	38.75	0	0.00	38.80	4	86	4.60%
2023/01/11	0	0.00	1	35.95	35.95	-1	53	-1.85%
2022/12/16	0	0.00	1	35.15	35.15	-1	62	-1.61%
2022/09/22	0	0.00	1	34.30	34.60	-1	111	-0.90%
2022/09/21	0	0.00	0.1	34.60	34.60	-0.1	111	-0.09%
2022/09/14	2	34.50	0	0.00	34.60	2	121	1.64%
2022/08/16	0	0.00	0	34.65	34.40	0	138	0.00%
2022/08/12	30	33.83	0	0.00	33.95	30	136	22.01%
2022/07/19	0	0.00	3	33.35	33.35	-3	190	-1.58%
2022/07/18	3	36.20	0	0.00	36.35	3	189	1.58%
2022/07/11	1	36.10	0	0.00	36.05	1	191	0.52%
2022/04/14	0	0.00	3	42.10	42.20	-3	1,030	-0.29%
2022/04/06	0	0.00	1	42.10	42.40	-1	1,048	-0.10%
2022/03/29	0	0.00	1	42.80	42.90	-1	1,034	-0.10%
2022/03/22	0	0.00	1	42.05	42.40	-1	1,004	-0.10%
2022/03/21	0	0.00	1	42.00	42.25	-1	996	-0.10%
2022/03/18	3	41.65	2	41.43	41.55	1	984	0.10%
2022/03/15	1	40.90	0	0.00	40.65	1	955	0.10%
2022/03/09	2	38.45	0	0.00	38.50	2	914	0.22%
2022/03/08	1	37.70	1	38.00	38.00	0	909	0.00%
2022/03/07	0	0.00	2	40.30	39.70	-2	889	-0.22%
2022/03/03	2	42.90	0	0.00	41.85	2	871	0.23%
2022/03/02	0	0.00	0.1	42.09	42.40	-0.1	858	-0.01%
2022/02/24	5.1	40.11	0	0.00	39.75	5.1	822	0.61%
2022/02/23	4	41.35	0	0.00	41.55	4	798	0.50%
2022/02/22	8	42.36	0	0.00	41.55	8	792	1.01%
2022/02/21	4	42.98	0	0.00	43.95	4	757	0.53%
2022/02/18	3	41.70	2	42.80	43.15	1	716	0.14%
2022/02/17	7	41.95	1	42.35	42.35	6	673	0.89%
2022/02/16	5	41.80	0	0.00	42.35	5	687	0.73%
2022/02/15	2	41.75	0	0.00	41.60	2	675	0.30%
2022/02/14	2	43.30	2	42.28	41.85	0	657	0.00%
2022/02/10	1	40.15	1	40.20	40.30	0	524	0.00%
2022/02/09	0	0.00	0	39.65	39.30	0	503	0.00%
2022/02/07	0	0.00	0.9	39.23	40.40	-0.9	485	-0.18%
2022/01/26	0.5	38.75	0	0.00	39.00	0.5	466	0.11%
2022/01/24	0.4	39.70	0	0.00	38.25	0.4	446	0.09%
2022/01/17	0	0.00	2	37.85	38.65	-2	351	-0.57%
2022/01/13	0	0.00	1	37.60	37.50	-1	325	-0.31%
2022/01/11	2	37.70	0	0.00	37.90	2	321	0.62%
2022/01/07	0	0.00	1	36.70	36.80	-1	302	-0.33%
2022/01/03	1	38.15	0	0.00	37.80	1	287	0.35%
2021/12/30	1	38.00	0	0.00	37.95	1	269	0.37%
2021/11/12	0	0.00	1	38.10	38.25	-1	179	-0.56%
2021/11/10	0	0.00	16	36.72	36.90	-16	130	-12.27%
2021/11/09	0	0.00	1	36.25	36.45	-1	125	-0.80%
2021/10/26	0	0.00	2.2	34.27	34.70	-2.2	139	-1.57%
2021/09/22	1	33.95	0	0.00	33.95	1	307	0.33%
2021/09/15	0	0.00	0.1	34.65	34.80	-0.1	315	-0.03%
2021/09/03	1	34.90	0	0.00	34.95	1	332	0.30%
2021/09/02	0	0.00	1	35.05	35.10	-1	333	-0.30%
2021/08/26	0	0.00	1	34.15	34.10	-1	335	-0.30%
2021/08/05	5	36.10	0	0.00	36.10	5	373	1.34%
2021/08/02	0	0.00	4	35.88	36.20	-4	443	-0.90%
2021/07/29	0	0.00	6	35.78	36.60	-6	478	-1.25%
2021/07/06	0	0.00	10	38.75	38.85	-10	649	-1.54%
2021/07/05	1	38.55	0	0.00	39.00	1	656	0.15%
2021/07/01	2	38.20	0	0.00	37.80	2	662	0.30%
2021/06/18	3	37.97	0	0.00	37.90	3	862	0.35%
2021/06/07	5	38.10	0	0.00	38.05	5	940	0.53%
2021/06/04	0	0.00	1	38.85	38.70	-1	938	-0.11%
2021/05/27	0	0.00	5	38.00	38.45	-5	931	-0.54%
2021/05/26	1	38.15	0	0.00	38.30	1	933	0.11%
2021/05/24	4	37.10	0	0.00	37.70	4	937	0.43%
2021/05/17	1	34.20	4	36.25	34.55	-3	930	-0.32%
2021/05/12	4	39.26	0	0.00	36.60	4	893	0.45%
2021/05/04	0	0.00	2	41.60	40.35	-2	780	-0.26%
2021/05/03	0	0.00	8.1	43.25	42.70	-8.1	752	-1.08%
2021/04/29	10	43.12	0	0.00	43.15	10	724	1.38%
2021/04/26	0	0.00	10	41.46	41.80	-10	671	-1.49%
2021/04/23	0	0.00	2	40.40	40.90	-2	660	-0.30%
2021/04/22	8	40.53	4	40.35	40.35	4	664	0.60%
2021/04/20	2	40.55	2	41.45	41.30	0	665	0.00%
2021/04/14	2	40.20	2	41.15	41.70	0	653	0.00%
2021/04/13	3	43.00	3	42.77	41.60	0	641	0.00%
2021/04/12	0	0.00	2	41.90	42.40	-2	622	-0.32%
2021/04/08	2	41.05	0	0.00	40.95	2	584	0.34%
2021/04/06	2	41.10	0	0.00	41.25	2	572	0.35%
2021/04/01	4	41.13	2	41.30	41.60	2	555	0.36%
2021/03/31	0	0.00	2	39.60	40.00	-2	510	-0.39%
2021/03/25	10	38.53	0	0.00	37.95	10	444	2.25%
2021/03/24	0	0.00	2	36.80	36.75	-2	393	-0.51%
2021/03/23	2	36.85	2	36.70	36.70	0	390	0.00%
2021/03/22	2	36.85	0	0.00	36.95	2	390	0.51%
2021/03/18	2	36.98	0	0.00	36.60	2	376	0.53%
2021/03/15	3	37.37	3	36.98	37.00	0	400	0.00%
2021/01/21	0	0.00	1	33.75	33.55	-1	483	-0.21%
2021/01/18	0	0.00	2	34.70	34.85	-2	469	-0.43%
2021/01/14	2	35.35	0	0.00	35.90	2	453	0.44%
2021/01/11	0	0.00	7	35.20	35.35	-7	427	-1.64%
2021/01/07	0	0.00	1	34.55	34.60	-1	415	-0.24%
2021/01/04	0	0.00	1	34.90	34.80	-1	398	-0.25%
2020/12/29	1	36.30	0	0.00	35.15	1	388	0.26%
2020/12/28	1	35.35	0	0.00	35.30	1	378	0.26%
2020/12/23	5	33.40	0	0.00	34.10	5	346	1.45%
2020/12/10	5	35.00	1	35.45	34.55	4	339	1.18%
2020/12/08	3	34.52	0	0.00	34.60	3	299	1.00%
2020/11/30	0	0.00	1	33.80	33.70	-1	264	-0.38%
2020/11/27	0	0.00	1	34.20	34.25	-1	258	-0.39%
2020/11/26	0	0.00	3	34.25	34.25	-3	251	-1.19%
2020/11/25	5	33.90	0	0.00	33.90	5	233	2.14%
2020/11/24	0	0.00	1	32.80	32.80	-1	209	-0.48%
2020/11/20	2	32.55	2	32.85	32.55	0	205	0.00%
2020/11/18	0	0.00	0.1	30.50	30.55	-0.1	168	-0.06%
2020/11/09	1	30.40	0	0.00	30.40	1	181	0.55%
2020/09/11	1	31.50	0	0.00	31.50	1	493	0.20%
2020/09/08	2	33.00	0	0.00	32.90	2	505	0.40%
2020/08/28	0	0.00	6	34.38	34.60	-6	598	-1.00%
2020/08/19	4	33.70	2	33.85	33.65	2	696	0.29%
2020/08/18	1	34.15	0	0.00	34.00	1	704	0.14%
2020/08/17	3	33.20	0	0.00	33.55	3	740	0.40%
2020/08/14	1	33.35	0	0.00	33.20	1	760	0.13%
2020/08/13	1	33.10	0	0.00	33.15	1	781	0.13%
2020/08/07	0	0.00	1	35.60	35.60	-1	819	-0.12%
2020/08/06	0	0.00	1	34.80	34.75	-1	825	-0.12%
2020/08/05	1	33.85	10	33.75	34.15	-9	873	-1.03%
2020/07/31	10	33.65	0	0.00	33.55	10	955	1.05%
2020/07/28	1	33.05	0	0.00	32.15	1	1,014	0.10%
2020/07/27	0	0.00	1	33.15	33.15	-1	1,025	-0.10%
2020/07/24	1	39.70	0	0.00	39.50	1	1,026	0.10%
2020/07/23	1	40.15	0	0.00	40.15	1	1,013	0.10%
2020/07/13	9	41.82	8	41.66	41.85	1	989	0.10%
2020/07/09	0	0.00	5	40.00	40.25	-5	958	-0.52%
2020/07/08	5	40.25	2	40.25	40.55	3	950	0.32%
2020/07/07	1	40.15	0	0.00	39.90	1	942	0.11%
2020/07/06	1	40.35	0	0.00	40.95	1	936	0.11%
2020/06/29	0	0.00	1	39.20	39.05	-1	913	-0.11%
2020/06/18	1	39.05	1	39.00	39.05	0	895	0.00%
2020/06/03	0	0.00	1	41.50	41.50	-1	849	-0.12%
2020/06/02	1	41.35	0	0.00	41.50	1	840	0.12%
2020/06/01	3	42.60	4	42.29	42.40	-1	826	-0.12%
2020/05/28	0	0.00	2	39.70	39.55	-2	765	-0.26%
2020/05/26	0	0.00	20	39.26	39.15	-20	745	-2.68%
2020/05/25	1	39.00	1	39.30	39.35	0	738	0.00%
2020/05/22	4	40.31	5	40.27	39.10	-1	728	-0.14%
2020/05/21	2	38.95	0	0.00	39.65	2	688	0.29%
2020/05/20	2	38.95	0	0.00	38.55	2	667	0.30%
2020/05/14	0	0.00	2	38.35	38.00	-2	613	-0.33%
2020/05/13	3	38.67	2	38.95	38.80	1	598	0.17%
2020/05/12	25	38.96	6	38.25	38.80	19	586	3.24%
2020/05/11	1	36.90	0	0.00	37.30	1	530	0.19%
2020/05/08	2	37.88	2	38.40	37.50	0	507	0.00%
2020/05/07	3	36.63	4	36.86	37.45	-1	465	-0.21%
2020/05/06	0	0.00	1	35.90	36.10	-1	440	-0.23%
2020/05/05	0	0.00	5	36.01	35.85	-5	426	-1.17%
2020/05/04	3	34.53	0	0.00	35.20	3	402	0.74%
2020/04/29	0	0.00	1	33.05	33.35	-1	353	-0.28%
2020/04/23	0	0.00	15	31.90	31.95	-15	338	-4.44%
2020/04/22	6	31.40	6	31.40	31.50	0	332	0.00%
2020/04/06	0	0.00	1	28.25	28.25	-1	364	-0.27%
2020/03/12	0	0.00	10	29.65	29.45	-10	318	-3.14%
2020/03/09	0	0.00	3	30.60	31.30	-3	293	-1.02%
2020/03/05	10	31.35	0	0.00	31.30	10	289	3.46%
2020/02/27	0	0.00	10	31.43	30.80	-10	286	-3.49%
2020/02/25	3	32.10	0	0.00	32.00	3	282	1.06%
2020/01/17	2	32.75	0	0.00	32.65	2	310	0.64%
2020/01/14	1	32.50	0	0.00	32.40	1	328	0.30%
2020/01/10	4	32.25	0	0.00	32.05	4	344	1.16%
2020/01/09	16	32.10	0	0.00	32.10	16	347	4.61%
2020/01/07	0	0.00	1	32.90	32.25	-1	352	-0.28%
2020/01/06	1	33.00	0	0.00	33.25	1	345	0.29%
2020/01/03	2	33.30	0	0.00	33.30	2	343	0.58%
2019/11/06	0	0.00	1	33.85	33.85	-1	408	-0.24%
2019/10/30	6	33.84	0	0.00	34.05	6	402	1.49%
2019/10/24	1	34.10	0	0.00	34.10	1	394	0.25%
2019/10/22	1	33.95	1	34.15	34.40	0	388	0.00%
2019/10/21	1	34.15	0	0.00	34.00	1	395	0.25%
2019/10/15	0	0.00	10	33.27	33.45	-10	390	-2.56%
2019/10/03	0	0.00	1	33.35	33.45	-1	420	-0.24%
2019/09/26	1	32.80	0	0.00	32.70	1	334	0.30%
2019/09/05	0	0.00	6	31.28	31.25	-6	257	-2.33%
2019/09/04	6	31.10	0	0.00	31.25	6	256	2.34%
2019/08/14	0	0.00	1	30.75	30.75	-1	250	-0.40%
2019/08/13	1	30.85	0	0.00	30.65	1	249	0.40%
2019/08/08	0	0.00	14	30.80	30.85	-14	246	-5.69%
2019/08/05	0	0.00	1	30.60	30.60	-1	275	-0.36%
2019/07/30	1	31.85	0	0.00	31.60	1	270	0.37%
2019/07/25	5	31.55	0	0.00	31.50	5	265	1.88%
2019/07/11	5	33.60	0	0.00	33.65	5	212	2.35%
2019/07/10	0	0.00	1	33.65	33.55	-1	205	-0.49%
2019/06/20	1	30.70	0	0.00	30.60	1	288	0.35%
2019/03/15	0	0.00	1	28.60	28.55	-1	292	-0.34%
2019/02/22	0	0.00	1	29.30	29.15	-1	316	-0.32%
2019/02/15	0	0.00	4	28.30	28.65	-4	300	-1.33%
2019/02/13	0	0.00	2	28.00	28.00	-2	292	-0.68%
2019/02/12	0	0.00	2	27.70	27.65	-2	288	-0.69%
2019/01/30	0	0.00	1	27.00	26.90	-1	292	-0.34%
2019/01/28	1	27.30	0	0.00	27.20	1	323	0.31%
2019/01/17	0	0.00	5	27.25	27.50	-5	338	-1.48%
2019/01/16	1	26.90	1	27.25	27.15	0	319	0.00%
2019/01/14	0	0.00	2	26.50	26.20	-2	311	-0.64%
2019/01/10	5	26.30	0	0.00	26.25	5	315	1.59%
2019/01/08	3	27.27	0	0.00	26.45	3	299	1.00%
2018/12/24	5	24.80	0	0.00	24.75	5	312	1.60%
2018/12/11	0	0.00	2	24.83	24.80	-2	340	-0.59%
2018/12/03	1	26.40	0	0.00	26.50	1	384	0.26%
2018/11/30	1	25.65	0	0.00	25.40	1	372	0.27%
2018/11/15	1	24.40	0	0.00	24.35	1	404	0.25%
2018/10/31	2	22.90	0	0.00	22.70	2	489	0.41%
2018/10/02	2	27.30	0	0.00	27.30	2	844	0.24%
2018/10/01	3	26.80	3	27.10	27.00	0	898	0.00%
2018/09/06	5	28.85	0	0.00	28.75	5	2,218	0.23%
2018/08/16	2	30.70	2	30.50	30.40	0	3,228	0.00%
2018/08/13	9	30.50	0	0.00	29.30	9	3,387	0.27%
2018/08/08	1	35.30	1	34.65	33.90	0	3,751	0.00%
2018/07/23	2	34.28	2	34.58	35.75	0	4,496	0.00%
2018/07/18	0	0.00	2	37.95	37.25	-2	4,822	-0.04%
2018/07/13	2	40.75	2	41.23	41.00	0	5,025	0.00%
2018/07/12	2	38.60	2	38.40	39.00	0	4,989	0.00%
2018/07/11	0	0.00	2	38.28	38.00	-2	5,005	-0.04%
2018/07/10	0	0.00	1	39.60	39.00	-1	5,016	-0.02%
2018/07/06	3	43.97	3	43.67	42.70	0	5,075	0.00%
2018/07/05	21	44.54	18	44.56	44.20	3	5,081	0.06%
2018/07/04	0	0.00	1	44.40	42.65	-1	4,985	-0.02%
2018/07/03	9	45.43	8	45.34	43.95	1	4,978	0.02%
2018/07/02	3	45.53	3	45.52	44.35	0	4,947	0.00%
2018/06/29	29	46.71	28	46.20	45.05	1	5,092	0.02%
2018/06/28	38	45.47	39	45.39	45.15	-1	5,028	-0.02%
2018/06/27	8	42.30	6	43.15	43.85	2	4,687	0.04%
2018/06/25	10	40.27	16	40.29	40.25	-6	4,593	-0.13%
2018/06/22	13	40.20	12	39.84	39.30	1	4,566	0.02%
2018/06/20	22	40.05	22	39.69	39.30	0	4,517	0.00%
2018/06/19	6	42.03	4	42.58	41.55	2	4,497	0.04%
2018/06/15	9	41.49	18	41.49	41.75	-9	4,473	-0.20%
2018/06/14	29	42.96	16	43.08	41.40	13	4,441	0.29%
2018/06/13	3	43.75	3	42.93	42.10	0	4,331	0.00%
2018/06/12	5	42.80	18	42.83	42.00	-13	4,294	-0.30%
2018/06/11	17	42.50	4	41.70	41.70	13	4,250	0.31%
2018/06/08	3	42.55	7	42.34	42.65	-4	4,208	-0.10%
2018/06/07	7	43.09	5	43.52	41.90	2	4,187	0.05%
2018/06/06	9	43.06	9	43.08	42.20	0	4,146	0.00%
2018/06/04	6	42.63	6	42.83	42.20	0	4,047	0.00%
2018/06/01	2	42.05	3	41.83	41.50	-1	4,007	-0.02%
2018/05/31	4	44.90	8	44.79	41.50	-4	3,973	-0.10%
2018/05/30	2	41.38	2	41.38	42.95	0	3,854	0.00%
2018/05/29	4	42.24	4	42.11	42.95	0	3,792	0.00%
2018/05/28	14	41.90	13	42.18	43.55	1	3,659	0.03%
2018/05/25	21	38.14	18	38.30	39.60	3	3,442	0.09%
2018/05/24	5	36.81	7	36.64	36.20	-2	3,324	-0.06%
2018/05/23	0	0.00	3	35.85	36.40	-3	3,286	-0.09%
2018/05/22	7	38.18	7	38.55	37.60	0	3,232	0.00%
2018/05/21	3	36.43	2	36.80	37.00	1	3,148	0.03%
2018/05/18	5	37.10	4	36.50	35.85	1	3,080	0.03%
2018/05/17	2	35.73	1	35.60	35.55	1	2,977	0.03%
2018/05/16	5	40.14	10	39.77	39.50	-5	2,875	-0.17%
2018/05/15	22	36.94	15	36.86	38.25	7	2,667	0.26%
2018/05/14	8	34.71	8	34.50	34.80	0	2,447	0.00%
2018/05/11	5	33.97	5	33.92	32.20	0	2,327	0.00%
2018/05/10	7	33.17	10	32.83	33.05	-3	2,259	-0.13%
2018/05/09	1	31.65	0	0.00	31.60	1	2,144	0.05%
2018/05/08	4	31.99	3	31.65	31.25	1	2,108	0.05%
2018/05/07	13	32.45	12	32.27	33.25	1	2,048	0.05%
2018/05/04	12	30.65	12	30.73	30.55	0	1,938	0.00%
2018/05/03	1	29.65	1	29.75	29.05	0	1,875	0.00%
2018/05/02	5	31.30	3	31.35	30.65	2	1,849	0.11%
2018/04/26	1	32.50	6	32.56	30.90	-5	1,761	-0.28%
2018/04/25	10	33.93	21	34.52	34.30	-11	1,675	-0.66%
2018/04/24	19	34.38	2	32.78	32.20	17	1,536	1.11%
2018/04/23	0	0.00	9	35.14	35.65	-9	1,352	-0.67%
2018/04/20	10	30.90	18	31.06	32.45	-8	1,276	-0.63%
2018/04/19	3	29.95	10	29.60	29.50	-7	1,172	-0.60%
2018/04/18	0	0.00	2	27.60	27.90	-2	1,086	-0.18%
2018/04/16	2	28.35	0	0.00	27.90	2	1,053	0.19%
2018/04/13	8	30.18	9	30.06	29.10	-1	1,012	-0.10%
2018/04/12	17	29.88	0	0.00	29.70	17	976	1.74%
2018/04/09	2	28.25	2	27.83	27.85	0	825	0.00%
2018/04/02	15	29.92	4	29.83	30.20	11	796	1.38%
2018/03/31	8	26.60	7	27.58	28.30	1	589	0.17%
2018/03/30	3	26.75	8	26.40	25.75	-5	501	-1.00%
2018/03/22	0	0.00	5	25.18	24.60	-5	471	-1.06%
2018/03/21	0	0.00	1	24.50	24.50	-1	446	-0.22%
2018/03/14	1	23.10	0	0.00	23.55	1	425	0.24%
2018/03/09	10	24.00	3	23.25	23.20	7	410	1.71%
2018/03/08	0	0.00	2	22.10	22.10	-2	400	-0.50%
2018/03/07	0	0.00	6	22.05	21.90	-6	410	-1.46%
2018/02/26	3	21.98	0	0.00	21.95	3	441	0.68%
2018/02/23	2	21.75	0	0.00	21.75	2	446	0.45%
2018/02/08	0	0.00	1	21.75	21.20	-1	489	-0.20%
2018/02/01	0	0.00	1	22.65	22.65	-1	527	-0.19%
2018/01/17	0	0.00	1	23.05	23.00	-1	523	-0.19%
2018/01/11	0	0.00	2	22.70	22.80	-2	515	-0.39%
2018/01/09	0	0.00	1	24.00	23.85	-1	496	-0.20%
2018/01/04	2	25.50	0	0.00	25.25	2	455	0.44%
2018/01/03	10	25.00	10	24.75	24.75	0	429	0.00%
2018/01/02	27	24.95	20	24.99	25.20	7	413	1.69%