宇峻 (3546)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
79.0
漲跌
▼1.1
漲幅
-1.37%
成交量
178張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	79.13	0	0.00	79.00	3	175	1.71%
2024/04/09	8	82.00	0	0.00	81.10	8	171	4.66%
2024/04/03	12	82.64	0	0.00	82.90	12	167	7.18%
2024/04/02	0	0.00	5	83.40	83.30	-5	166	-3.00%
2024/04/01	0	0.00	15	83.40	83.20	-15	166	-9.01%
2024/03/28	13	83.32	8	84.19	83.30	5	174	2.87%
2024/03/27	0	0.00	5	83.20	83.50	-5	172	-2.89%
2024/03/26	0	0.00	1	82.60	82.80	-1	171	-0.58%
2024/03/22	16	82.18	0	0.00	82.70	16	165	9.68%
2024/03/21	5	83.00	21	82.40	83.00	-16	161	-9.93%
2024/03/15	1	81.20	0	0.00	81.80	1	154	0.65%
2024/03/07	0	0.00	2	78.70	78.90	-2	140	-1.43%
2024/02/26	0	0.00	1	76.30	76.20	-1	159	-0.63%
2024/02/15	0	0.00	0.2	76.50	76.00	-0.2	166	-0.09%
2024/02/02	3	77.10	0	0.00	76.90	3	165	1.82%
2024/01/19	0	0.00	2	77.60	78.00	-2	162	-1.23%
2024/01/17	2.5	77.62	0	0.00	77.30	2.5	162	1.54%
2024/01/15	1	78.00	0	0.00	78.80	1	162	0.62%
2024/01/10	2	77.50	0	0.00	77.30	2	162	1.23%
2024/01/09	1	78.30	0	0.00	77.80	1	162	0.61%
2024/01/05	1	78.50	0	0.00	78.50	1	164	0.61%
2024/01/04	1	78.70	2.9	78.77	78.90	-1.9	163	-1.19%
2024/01/03	2	79.60	0	0.00	78.90	2	165	1.21%
2023/12/25	2	77.20	0	0.00	77.10	2	157	1.27%
2023/12/19	8	79.88	0	0.00	79.90	8	160	4.99%
2023/12/18	5	80.20	0	0.00	80.20	5	162	3.08%
2023/12/14	0	0.00	5	80.78	80.60	-5	164	-3.04%
2023/12/13	1.5	81.33	1	81.90	81.30	0.5	163	0.31%
2023/12/11	0	0.00	21	81.84	81.30	-21	161	-13.04%
2023/12/08	2	81.00	0	0.00	80.90	2	157	1.27%
2023/12/05	3	80.40	1	80.40	80.00	2	160	1.24%
2023/12/04	3	82.10	0	0.00	81.40	3	160	1.87%
2023/11/16	4	77.85	0	0.00	78.40	4	127	3.15%
2023/10/30	1	75.30	0	0.00	75.50	1	130	0.77%
2023/10/03	0.1	79.80	0	0.00	79.70	0.1	206	0.02%
2023/09/22	0.1	78.75	0	0.00	78.70	0.1	243	0.04%
2023/09/21	2	79.75	0	0.00	79.40	2	247	0.81%
2023/09/18	0	80.20	0	0.00	80.50	0	315	0.01%
2023/09/15	0.4	80.36	0	0.00	80.50	0.4	321	0.11%
2023/09/13	0.1	80.90	0	0.00	81.00	0.1	335	0.01%
2023/09/12	0.2	81.00	0.2	81.40	80.80	0	337	0.00%
2023/09/11	0.3	79.81	0	80.80	80.80	0.3	338	0.10%
2023/09/08	1.8	79.56	0	0.00	80.50	1.8	340	0.51%
2023/09/05	1	80.00	3	79.70	80.60	-2	369	-0.54%
2023/09/04	1	79.30	0	0.00	79.30	1	380	0.26%
2023/09/01	0	0.00	1	77.50	77.50	-1	384	-0.26%
2023/08/21	1	75.70	0	0.00	75.70	1	546	0.18%
2023/08/14	0.1	75.45	0	0.00	74.60	0.1	618	0.01%
2023/08/11	0	0.00	1	75.30	76.00	-1	629	-0.16%
2023/08/10	3	73.90	0	0.00	73.70	3	631	0.48%
2023/08/09	2	74.45	0	0.00	74.90	2	628	0.32%
2023/08/04	1	76.00	0	0.00	76.10	1	629	0.16%
2023/08/02	2	76.10	0	0.00	75.40	2	630	0.32%
2023/08/01	2	76.50	0	0.00	76.40	2	632	0.32%
2023/07/31	1	77.80	0	0.00	77.20	1	631	0.16%
2023/07/28	0	0.00	1	79.10	78.60	-1	630	-0.16%
2023/07/27	11	78.83	5	79.18	79.40	6	632	0.95%
2023/07/26	0	0.00	3	87.20	86.80	-3	622	-0.48%
2023/07/25	1	86.00	4	86.90	87.00	-3	615	-0.49%
2023/07/24	1	85.00	0	0.00	85.30	1	607	0.16%
2023/07/19	0	0.00	2	86.40	86.20	-2	596	-0.34%
2023/07/17	0	0.00	1	88.00	87.40	-1	591	-0.17%
2023/07/14	1	87.20	1	88.00	87.20	0	591	0.00%
2023/07/13	1	87.80	0	0.00	87.20	1	589	0.17%
2023/07/11	5	87.52	2	86.50	87.00	3	582	0.51%
2023/07/10	0	0.00	2	89.65	89.80	-2	573	-0.35%
2023/07/07	0	0.00	1	89.30	88.80	-1	572	-0.17%
2023/07/06	8	90.14	2	91.85	89.60	6	566	1.06%
2023/07/05	1	91.20	11	91.28	91.30	-10	550	-1.82%
2023/07/04	1	88.90	0	0.00	88.90	1	543	0.18%
2023/07/03	5	89.44	0	0.00	89.30	5	543	0.92%
2023/06/30	0	0.00	1	90.30	90.50	-1	541	-0.18%
2023/06/29	3	90.30	1	91.30	90.70	2	538	0.37%
2023/06/28	7	90.86	13	90.77	91.00	-6	533	-1.12%
2023/06/27	41	93.29	38	94.50	92.00	3	524	0.57%
2023/06/26	1	91.70	1	92.20	91.00	0	481	0.00%
2023/06/21	6	89.72	1	90.00	89.60	5	478	1.05%
2023/06/20	6	89.70	1	88.40	89.30	5	471	1.06%
2023/06/19	4	88.88	0	0.00	89.00	4	461	0.87%
2023/06/16	1	88.30	0	0.00	88.70	1	456	0.22%
2023/06/15	1	88.00	0.1	89.00	88.40	0.9	453	0.20%
2023/06/13	3	88.30	0	0.00	88.50	3	444	0.68%
2023/06/12	16	88.47	1	88.50	88.20	15	439	3.41%
2023/06/09	18	89.53	1	92.00	89.30	17	432	3.93%
2023/06/08	3	92.63	0	0.00	92.60	3	413	0.73%
2023/06/07	1	93.40	0	0.00	93.40	1	400	0.25%
2023/06/06	0	0.00	1	93.20	93.00	-1	397	-0.25%
2023/06/05	0	0.00	3	95.17	94.90	-3	383	-0.78%
2023/06/02	5	95.68	2	96.20	96.00	3	362	0.83%
2023/06/01	6	95.48	6	96.07	95.00	0	326	0.00%
2023/05/31	1	91.90	9	92.16	93.10	-8	270	-2.96%
2023/05/30	1	88.70	0	0.00	88.80	1	246	0.41%
2023/05/29	1	89.40	39	89.35	88.90	-38	245	-15.50%
2023/05/24	8	88.65	0	0.00	88.30	8	235	3.40%
2023/05/23	0	0.00	1	89.80	90.00	-1	227	-0.44%
2023/05/22	5	90.00	23	90.49	90.00	-18	222	-8.09%
2023/05/18	0	0.00	2	85.80	88.80	-2	195	-1.02%
2023/05/17	6	85.30	0	0.00	84.50	6	161	3.72%
2023/05/16	0	0.00	8	82.75	83.50	-8	149	-5.35%
2023/05/09	0	0.00	4	81.98	82.10	-4	149	-2.67%
2023/05/05	0	0.00	6	82.10	82.60	-6	147	-4.08%
2023/04/28	0	0.00	1	80.50	81.00	-1	145	-0.69%
2023/04/27	0	0.00	0	79.50	79.50	0	144	0.00%
2023/04/26	5	78.44	0	0.00	79.00	5	149	3.34%
2023/04/21	0	0.00	1	79.20	78.90	-1	155	-0.64%
2023/04/19	2	80.25	0	0.00	80.00	2	155	1.29%
2023/04/18	0	81.40	2	81.45	81.00	-2	156	-1.28%
2023/04/13	2	79.95	0	0.00	79.40	2	166	1.20%
2023/04/12	0	0.00	1	81.40	81.10	-1	167	-0.60%
2023/04/11	5	80.92	0	0.00	80.70	5	189	2.64%
2023/04/10	2	80.00	0	0.00	80.40	2	189	1.06%
2023/04/07	5	80.32	0	0.00	80.50	5	189	2.64%
2023/04/06	12	80.90	4	80.93	80.90	8	188	4.25%
2023/03/31	0	0.00	3	79.50	80.00	-3	186	-1.61%
2023/03/29	1	78.60	0	0.00	79.10	1	186	0.54%
2023/03/27	12	79.29	15	79.71	79.10	-3	189	-1.58%
2023/03/24	4	78.80	7	78.81	78.70	-3	184	-1.62%
2023/03/23	4	74.78	1	74.80	74.80	3	176	1.70%
2023/03/21	7	74.16	0	0.00	74.90	7	178	3.93%
2023/03/13	2	72.85	0	0.00	73.60	2	189	1.05%
2023/03/10	3	74.47	0	0.00	74.20	3	189	1.58%
2023/03/09	3	75.80	0	0.00	75.50	3	191	1.57%
2023/03/07	1	75.50	0	0.00	75.70	1	191	0.52%
2023/03/06	0	0.00	1	75.90	75.70	-1	192	-0.52%
2023/03/02	3	74.50	0	0.00	74.60	3	195	1.53%
2023/03/01	6	74.53	0	0.00	74.60	6	195	3.07%
2023/02/21	1	74.90	0	0.00	74.90	1	211	0.47%
2023/02/17	0	0.00	3	75.70	75.70	-3	213	-1.40%
2023/02/16	0	0.00	6	75.58	75.50	-6	214	-2.80%
2023/02/15	3	75.30	0	0.00	75.20	3	215	1.39%
2023/02/13	14	75.71	0	0.00	75.80	14	215	6.49%
2023/02/10	1	76.10	0	0.00	75.20	1	215	0.46%
2023/02/06	5	74.50	0	0.00	74.70	5	209	2.39%
2023/02/03	10	75.20	0	0.00	75.50	10	206	4.83%
2023/02/01	0	0.00	6	74.80	75.30	-6	200	-2.99%
2023/01/31	0	0.00	1	74.60	74.20	-1	198	-0.50%
2023/01/30	6	74.27	0	0.00	74.30	6	197	3.04%
2023/01/17	1	73.90	0	0.00	73.90	1	196	0.51%
2023/01/11	0	0.00	1	76.50	76.30	-1	185	-0.54%
2023/01/10	1	76.00	0	0.00	75.80	1	183	0.55%
2023/01/09	1	76.70	1	76.40	76.30	0	183	0.00%
2023/01/05	1	77.40	5	78.80	77.30	-4	182	-2.19%
2023/01/04	1	77.20	0	0.00	77.40	1	173	0.58%
2023/01/03	0	0.00	0.1	76.70	76.70	-0.1	172	-0.03%
2022/12/29	1	77.20	0	0.00	75.60	1	167	0.60%
2022/12/14	1	76.10	1	76.70	76.20	0	182	0.00%
2022/12/13	1	75.70	0	0.00	75.70	1	181	0.55%
2022/12/08	0	75.60	0	0.00	75.30	0	178	0.02%
2022/12/07	1.9	76.31	0	0.00	74.50	1.9	177	1.05%
2022/12/06	1	77.90	2	77.75	77.40	-1	173	-0.58%
2022/12/02	0	0.00	1	76.30	76.10	-1	164	-0.61%
2022/11/21	1	74.30	0	0.00	74.10	1	151	0.66%
2022/11/18	0	0.00	1	75.50	75.50	-1	142	-0.70%
2022/11/17	0	0.00	1	73.10	72.80	-1	136	-0.73%
2022/11/16	1	71.00	0	0.00	71.10	1	133	0.75%
2022/11/07	0	0.00	1	72.40	72.30	-1	132	-0.76%
2022/11/04	1	71.40	0	0.00	71.60	1	131	0.76%
2022/10/28	0	0.00	1	68.00	68.40	-1	133	-0.75%
2022/10/27	1	68.00	0	0.00	68.20	1	133	0.75%
2022/10/11	1	71.50	0	0.00	71.10	1	127	0.78%
2022/10/05	1	75.50	0	0.00	74.70	1	127	0.78%
2022/09/29	0	0.00	5	75.00	76.00	-5	116	-4.29%
2022/09/27	0	0.00	1	76.00	75.50	-1	102	-0.98%
2022/09/14	1	70.50	0	0.00	70.30	1	93	1.07%
2022/08/18	1	71.80	1	71.70	71.30	0	110	0.00%
2022/08/17	1	71.50	0	0.00	71.60	1	112	0.89%
2022/07/21	0	0.00	1	69.50	69.20	-1	131	-0.76%
2022/07/20	1	68.40	1	69.10	68.30	0	133	0.00%
2022/07/01	1	73.20	0	0.00	73.20	1	142	0.70%
2022/06/27	1	78.00	1	78.50	78.40	0	141	0.00%
2022/06/01	0	0.00	1	81.10	81.40	-1	193	-0.52%
2022/05/26	0	0.00	1	81.20	79.10	-1	215	-0.46%
2022/05/25	1	79.80	0	0.00	79.80	1	225	0.44%
2022/05/24	1	80.00	0	0.00	78.70	1	232	0.43%
2022/05/16	0	0.00	0	77.80	78.90	0	254	-0.02%
2022/04/27	0	0.00	5	77.00	77.10	-5	346	-1.44%
2022/04/26	0	0.00	1	78.80	78.80	-1	374	-0.27%
2022/04/22	1	80.60	1	81.70	81.10	0	384	0.00%
2022/04/18	0	0.00	4	81.05	81.00	-4	529	-0.76%
2022/04/15	2	80.10	0	0.00	80.70	2	642	0.31%
2022/04/14	2	81.10	1	81.20	81.10	1	761	0.13%
2022/04/13	1	83.00	2	82.00	81.90	-1	794	-0.13%
2022/04/07	2	81.50	0	0.00	81.20	2	1,097	0.18%
2022/04/01	0	0.00	13	82.85	82.70	-13	1,115	-1.17%
2022/03/30	11	83.50	23	84.27	83.70	-12	1,148	-1.04%
2022/03/29	1	83.10	0	0.00	84.00	1	1,173	0.09%
2022/03/28	9	81.93	0	0.00	82.80	9	1,207	0.75%
2022/03/25	15	83.21	1	83.30	83.00	14	1,343	1.04%
2022/03/24	1	85.60	0	0.00	86.30	1	1,474	0.07%
2022/03/22	0	0.00	8	83.59	83.80	-8	1,532	-0.52%
2022/03/18	8	82.46	0	0.00	83.00	8	1,660	0.48%
2022/03/09	2	81.10	0	0.00	81.60	2	1,666	0.12%
2022/03/02	0	0.00	1	86.00	86.10	-1	1,650	-0.06%
2022/03/01	1	86.70	0	0.00	86.70	1	1,646	0.06%
2022/02/22	0	0.00	1	83.90	83.80	-1	1,614	-0.06%
2022/02/18	1	85.50	6	85.13	85.50	-5	1,610	-0.31%
2022/02/17	1	84.60	1	85.90	84.80	0	1,609	0.00%
2022/02/15	4	85.75	6	86.53	84.90	-2	1,604	-0.12%
2022/02/14	0	0.00	1	84.30	83.60	-1	1,596	-0.06%
2022/02/11	1	85.60	0	0.00	85.10	1	1,595	0.06%
2022/02/10	0	0.00	1	87.00	85.90	-1	1,595	-0.06%
2022/02/09	1	86.20	0	0.00	86.30	1	1,591	0.06%
2022/01/25	0	0.00	2	83.40	81.80	-2	1,572	-0.13%
2022/01/21	2	89.15	1	88.40	88.30	1	1,548	0.06%
2022/01/20	1	88.60	1	89.90	88.50	0	1,534	0.00%
2022/01/19	7	91.57	6	89.83	88.30	1	1,529	0.07%
2022/01/18	0	0.00	1	88.30	88.30	-1	1,500	-0.07%
2022/01/17	1	88.10	0	0.00	88.70	1	1,495	0.07%
2022/01/14	5	87.50	0	0.00	86.90	5	1,487	0.34%
2022/01/13	2	90.15	2	90.55	89.90	0	1,473	0.00%
2022/01/12	2	90.20	1	91.30	91.30	1	1,465	0.07%
2022/01/11	13	92.72	25	92.67	92.40	-12	1,431	-0.84%
2022/01/10	5	99.28	9	100.32	100.00	-4	1,346	-0.30%
2022/01/07	13	97.06	17	98.36	97.40	-4	1,236	-0.32%
2022/01/06	2	93.90	1	94.10	94.90	1	1,116	0.09%
2022/01/05	3	94.71	6	96.43	93.30	-3	1,084	-0.27%
2022/01/04	25	100.12	9.1	100.15	98.60	15.9	1,032	1.54%
2022/01/03	18	95.64	8	95.64	95.00	10	866	1.15%
2021/12/30	6	94.43	3	94.70	93.70	3	829	0.36%
2021/12/29	1	92.10	3	91.60	92.10	-2	781	-0.26%
2021/12/28	4	93.05	1	93.10	91.60	3	778	0.39%
2021/12/27	1	91.80	0	0.00	92.60	1	769	0.13%
2021/12/24	0	0.00	3	92.47	92.00	-3	763	-0.39%
2021/12/23	2	95.85	1	97.20	93.80	1	742	0.13%
2021/12/22	4	95.85	1	95.30	95.80	3	722	0.42%
2021/12/21	6	98.78	13	93.96	95.50	-7	693	-1.01%
2021/12/20	13	96.25	32.1	93.96	98.40	-19.1	560	-3.40%
2021/12/17	7	92.64	6	90.80	89.50	1	419	0.24%
2021/12/16	5	90.54	4	89.15	88.70	1	378	0.26%
2021/12/15	7	90.90	4	91.03	91.00	3	356	0.84%
2021/12/14	29	90.80	6.1	89.97	89.10	23	285	8.05%
2021/12/13	1	86.20	0	0.00	85.70	1	228	0.44%
2021/12/07	2	82.45	0	0.00	82.60	2	216	0.93%
2021/11/23	1	82.20	0	0.00	82.00	1	293	0.34%
2021/11/22	0	0.00	1	84.70	83.90	-1	301	-0.33%
2021/11/19	1	83.70	0	0.00	84.00	1	304	0.33%
2021/10/22	0	0.00	1	76.80	77.10	-1	571	-0.18%
2021/10/21	1	78.40	0	0.00	77.50	1	580	0.17%
2021/10/15	0	0.00	3	74.80	76.10	-3	584	-0.51%
2021/10/12	3	74.30	0	0.00	74.20	3	611	0.49%
2021/09/06	0	0.00	1	90.00	88.70	-1	765	-0.13%
2021/08/27	0	0.00	1	88.50	89.50	-1	727	-0.14%
2021/08/26	1	87.60	0	0.00	87.60	1	719	0.14%
2021/08/24	1	83.80	1	82.00	83.30	0	712	0.00%
2021/08/23	1.1	89.69	0	0.00	91.30	1.1	703	0.15%
2021/08/16	2	84.50	1	90.10	84.10	1	706	0.14%
2021/08/12	0	0.00	1	93.00	93.00	-1	691	-0.14%
2021/08/11	1	91.70	2	92.50	91.60	-1	697	-0.14%
2021/08/10	0	0.00	2	92.00	91.90	-2	720	-0.28%
2021/08/09	1	96.00	1	94.80	96.00	0	721	0.00%
2021/08/06	6	94.53	0	0.00	94.50	6	715	0.84%
2021/08/05	0	0.00	1	95.60	93.30	-1	710	-0.14%
2021/08/04	2	97.70	6	97.15	96.80	-4	700	-0.57%
2021/08/03	1	98.00	0	0.00	97.40	1	670	0.15%
2021/07/21	0	0.00	1	92.60	90.30	-1	602	-0.17%
2021/07/20	1	91.70	0	0.00	91.80	1	596	0.17%
2021/07/15	0	0.00	5	93.00	94.40	-5	579	-0.86%
2021/07/13	0	0.00	2	94.85	92.10	-2	564	-0.35%
2021/07/12	1	94.50	2	95.00	94.50	-1	557	-0.18%
2021/07/09	4	94.73	0	0.00	93.70	4	549	0.73%
2021/07/08	0	0.00	1	91.40	92.10	-1	521	-0.19%
2021/07/07	2	91.45	0	0.00	90.70	2	523	0.38%
2021/07/02	0	0.00	1	93.50	92.10	-1	529	-0.19%
2021/06/23	0	0.00	2	91.00	89.60	-2	523	-0.38%
2021/06/22	5	92.38	2	91.90	91.00	3	536	0.56%
2021/06/21	1	87.60	1	88.40	87.20	0	515	0.00%
2021/06/18	3	88.60	0	0.00	87.90	3	520	0.58%
2021/06/07	1	85.90	4	87.28	87.50	-3	582	-0.52%
2021/06/04	1	87.80	0	0.00	86.80	1	603	0.17%
2021/05/31	0	0.00	2	88.20	88.00	-2	605	-0.33%
2021/05/25	1	87.90	0	0.00	89.90	1	611	0.16%
2021/05/20	0	0.00	2	86.70	86.00	-2	612	-0.33%
2021/05/19	1	88.10	1	86.40	87.00	0	605	0.00%
2021/05/18	3	86.97	1	88.50	88.50	2	601	0.33%
2021/04/29	0	0.00	1	90.50	90.40	-1	730	-0.14%
2021/04/22	0	0.00	0.1	89.60	88.50	-0.1	871	-0.01%
2021/04/20	1	91.20	0	0.00	91.30	1	892	0.11%
2021/04/16	5	91.20	0	0.00	91.20	5	954	0.52%
2021/04/14	1	89.50	10	88.00	89.00	-9	1,018	-0.88%
2021/04/12	2	91.80	5	91.00	90.90	-3	1,084	-0.28%
2021/04/09	0	0.00	2	94.90	94.60	-2	1,111	-0.18%
2021/04/08	2	94.40	0	0.00	94.70	2	1,216	0.16%
2021/04/07	1	94.50	0	0.00	94.10	1	1,365	0.07%
2021/04/06	0	0.00	15	96.22	95.70	-15	1,374	-1.09%
2021/03/30	11	96.86	6	96.02	96.80	5	1,403	0.36%
2021/03/26	13	95.30	8	94.99	95.30	5	1,418	0.35%
2021/03/25	5	94.48	6	95.60	94.20	-1	1,425	-0.07%
2021/03/17	10	93.65	0	0.00	93.80	10	1,634	0.61%
2021/03/15	3	91.43	0	0.00	91.50	3	1,629	0.18%
2021/03/12	1	90.00	0	0.00	90.20	1	1,627	0.06%
2021/03/11	0	0.00	1	90.40	90.50	-1	1,635	-0.06%
2021/03/10	3	89.73	2	89.75	89.00	1	1,631	0.06%
2021/03/08	1	85.40	0	0.00	85.00	1	1,629	0.06%
2021/03/04	1	84.80	0	0.00	84.70	1	1,637	0.06%
2021/03/03	0	0.00	1	84.20	85.70	-1	1,635	-0.06%
2021/02/17	2	87.75	2	88.00	88.00	0	1,729	0.00%
2021/02/05	0	0.00	2	90.50	90.40	-2	1,728	-0.12%
2021/02/04	1	91.80	0	0.00	92.00	1	1,722	0.06%
2021/02/02	2	93.70	2	93.60	94.20	0	1,716	0.00%
2021/01/29	0	0.00	2	94.75	91.80	-2	1,695	-0.12%
2021/01/28	0	0.00	2	103.00	96.30	-2	1,667	-0.12%
2021/01/27	3	106.00	1	104.00	104.00	2	1,619	0.12%
2021/01/26	0	0.00	3	104.33	105.00	-3	1,603	-0.19%
2021/01/25	6	103.83	1	104.00	103.50	5	1,579	0.32%
2021/01/22	2	105.50	0	0.00	104.00	2	1,557	0.13%
2021/01/21	0	0.00	2	103.50	104.00	-2	1,515	-0.13%
2021/01/20	1	102.50	0	0.00	102.50	1	1,500	0.07%
2021/01/19	1	108.00	2	106.50	105.00	-1	1,475	-0.07%
2021/01/18	3	106.00	5.1	107.49	108.00	-2.1	1,445	-0.15%
2021/01/14	4	103.00	0	0.00	102.00	4	1,361	0.29%
2021/01/13	0	0.00	1	103.00	104.00	-1	1,351	-0.07%
2021/01/12	1	101.00	0	0.00	102.00	1	1,338	0.07%
2021/01/08	11	106.36	12	107.54	108.00	-1	1,277	-0.08%
2021/01/06	3	106.83	0	0.00	104.00	3	1,209	0.25%
2021/01/04	1	103.50	1	104.00	104.00	0	1,129	0.00%
2020/12/31	2	102.50	1	101.00	101.50	1	1,089	0.09%
2020/12/30	7	100.09	7.3	100.12	103.50	-0.3	982	-0.03%
2020/12/29	2	92.85	1	92.40	94.50	1	831	0.12%
2020/12/23	0	0.00	1	91.70	93.30	-1	768	-0.13%
2020/12/22	0	0.00	1	94.40	90.80	-1	758	-0.13%
2020/12/18	9	95.13	9	93.57	93.60	0	722	0.00%
2020/12/17	0	0.00	1	94.80	94.70	-1	690	-0.14%
2020/12/16	1	90.80	5	91.72	93.10	-4	624	-0.64%
2020/12/15	5	87.28	2.1	86.67	87.50	2.9	480	0.60%
2020/12/08	0	0.00	1	82.00	83.60	-1	417	-0.24%
2020/12/04	2	84.65	0	0.00	84.10	2	400	0.50%
2020/11/30	0	84.37	0	0.00	84.50	0	367	0.00%
2020/11/26	1	84.80	0	0.00	84.90	1	364	0.27%
2020/11/23	0	0.00	1	86.80	85.10	-1	330	-0.30%
2020/11/20	1	83.70	0	0.00	83.00	1	303	0.33%
2020/11/19	0	0.00	1	80.00	80.40	-1	250	-0.40%
2020/11/18	0	0.00	1	78.60	78.50	-1	239	-0.42%
2020/11/17	0	0.00	1	76.20	75.90	-1	225	-0.44%
2020/11/12	0	0.00	1	73.20	73.00	-1	219	-0.45%
2020/10/28	1	72.50	0	0.00	71.30	1	266	0.37%
2020/10/21	1	73.20	0	0.00	73.00	1	298	0.34%
2020/10/20	1	73.90	1	73.80	74.00	0	321	0.00%
2020/10/19	1	71.10	0	0.00	73.30	1	331	0.30%
2020/10/14	1	71.80	0	0.00	70.90	1	343	0.29%
2020/10/13	1	71.40	0	0.00	71.20	1	354	0.28%
2020/10/12	0	0.00	5	72.30	72.00	-5	358	-1.39%
2020/10/06	0	0.00	2	73.14	73.80	-2	372	-0.53%
2020/09/24	1	69.10	0	0.00	69.00	1	492	0.20%
2020/09/16	0	0.00	0.1	72.80	72.80	-0.1	609	-0.02%
2020/09/11	0	0.00	1	71.90	71.70	-1	727	-0.14%
2020/08/17	1	78.40	0	0.00	78.30	1	875	0.11%
2020/08/14	0	0.00	20	79.20	78.50	-20	885	-2.26%
2020/08/10	1	82.50	1	82.00	81.50	0	1,000	0.00%
2020/08/07	0	0.00	5	81.00	82.10	-5	1,040	-0.48%
2020/08/06	0	0.00	1	81.70	80.80	-1	1,074	-0.09%
2020/08/05	8	82.04	2	82.20	82.50	6	1,091	0.55%
2020/08/04	3	79.40	0	0.00	79.50	3	1,166	0.26%
2020/07/23	11	92.25	2	92.30	93.00	9	1,406	0.64%
2020/07/22	2	93.55	1	94.30	93.10	1	1,420	0.07%
2020/07/21	1	93.40	1	93.80	93.40	0	1,479	0.00%
2020/07/20	10	92.40	0	0.00	92.40	10	1,484	0.67%
2020/07/17	0	0.00	1	93.70	92.70	-1	1,494	-0.07%
2020/07/16	1	92.40	1	93.00	92.50	0	1,499	0.00%
2020/07/15	1	93.80	2	92.40	91.90	-1	1,509	-0.07%
2020/07/14	2	95.00	0	0.00	93.70	2	1,522	0.13%
2020/07/09	1	95.50	0	0.00	93.50	1	1,570	0.06%
2020/07/08	2	94.95	0	0.00	95.40	2	1,636	0.12%
2020/07/07	0	0.00	1	96.80	95.70	-1	1,662	-0.06%
2020/07/06	2	98.95	2	99.65	99.30	0	1,669	0.00%
2020/07/03	1	95.10	1	95.00	95.20	0	1,651	0.00%
2020/07/02	1	95.50	2	94.90	96.50	-1	1,673	-0.06%
2020/06/29	1	93.10	1	93.80	92.90	0	1,704	0.00%
2020/06/24	1	96.10	2	96.40	95.30	-1	1,707	-0.06%
2020/06/22	1	93.80	2	94.45	94.50	-1	1,685	-0.06%
2020/06/19	3	94.33	5	95.26	94.30	-2	1,688	-0.12%
2020/06/18	6	94.12	9	93.54	94.30	-3	1,672	-0.18%
2020/06/16	0	0.00	1	88.20	87.70	-1	1,634	-0.06%
2020/06/15	1	86.00	0	0.00	86.60	1	1,658	0.06%
2020/06/11	1	87.00	0	0.00	86.40	1	1,716	0.06%
2020/06/10	0	0.00	2	90.00	88.40	-2	1,759	-0.11%
2020/06/09	1	89.60	3	90.00	89.20	-2	1,785	-0.11%
2020/06/08	1	89.50	0	0.00	88.80	1	1,827	0.05%
2020/06/04	0	0.00	2	90.40	88.90	-2	1,921	-0.10%
2020/06/03	0	0.00	1	88.80	88.80	-1	1,929	-0.05%
2020/06/02	0	0.00	2	88.45	88.10	-2	1,955	-0.10%
2020/05/29	0	0.00	2	88.00	88.10	-2	2,026	-0.10%
2020/05/28	4	89.15	2	88.80	88.00	2	2,057	0.10%
2020/05/26	1	86.50	0	0.00	86.70	1	2,098	0.05%
2020/05/22	0	0.00	1	89.20	88.40	-1	2,257	-0.04%
2020/05/21	2	89.70	2	89.40	90.00	0	2,306	0.00%
2020/05/20	1	87.60	1	87.90	89.00	0	2,342	0.00%
2020/05/19	1	89.60	1	87.80	87.60	0	2,354	0.00%
2020/05/18	1	89.20	0	0.00	88.40	1	2,397	0.04%
2020/05/15	10	90.20	0	0.00	88.50	10	2,441	0.41%
2020/05/14	1	99.00	0	0.00	98.20	1	2,386	0.04%
2020/05/13	0	0.00	2	102.25	102.50	-2	2,369	-0.08%
2020/05/12	2	99.75	2	100.10	98.90	0	2,350	0.00%
2020/05/11	4	101.50	0	0.00	100.00	4	2,378	0.17%
2020/05/08	1	98.00	4	101.63	102.50	-3	2,321	-0.13%
2020/05/07	1	100.00	0	0.00	99.10	1	2,311	0.04%
2020/05/06	1	99.70	0	0.00	97.70	1	2,362	0.04%
2020/05/05	1	97.70	1	96.20	98.60	0	2,355	0.00%
2020/04/30	1	94.90	1	96.40	95.20	0	2,370	0.00%
2020/04/27	2	92.70	4	92.50	91.50	-2	2,489	-0.08%
2020/04/24	5	91.44	4	92.85	90.60	1	2,490	0.04%
2020/04/22	0	0.00	1	85.60	87.20	-1	2,448	-0.04%
2020/04/17	2	89.05	0	0.00	87.40	2	2,494	0.08%
2020/04/16	1	89.60	1	89.90	89.80	0	2,549	0.00%
2020/04/15	2	89.00	0	0.00	89.70	2	2,562	0.08%
2020/04/14	1	88.80	1	88.00	88.80	0	2,555	0.00%
2020/04/13	7	89.39	2	88.70	87.40	5	2,556	0.20%
2020/04/09	1	97.10	1	94.60	93.70	0	2,485	0.00%
2020/04/07	1	94.50	0	0.00	95.80	1	2,597	0.04%
2020/04/06	1	84.80	1	88.60	90.20	0	2,587	0.00%
2020/04/01	0	0.00	3	81.00	82.00	-3	2,564	-0.12%
2020/03/27	1	77.30	0	0.00	78.50	1	2,702	0.04%
2020/03/25	0	0.00	5	75.80	75.80	-5	2,668	-0.19%
2020/03/20	0	0.00	3	69.40	70.00	-3	2,636	-0.11%
2020/03/19	3	65.70	0	0.00	65.70	3	2,614	0.11%
2020/03/18	1	72.00	0	0.00	72.90	1	2,611	0.04%
2020/03/12	1	93.50	3	88.40	89.00	-2	2,523	-0.08%
2020/03/10	1	96.00	0	0.00	96.40	1	2,417	0.04%
2020/03/05	2	106.75	0	0.00	105.50	2	2,344	0.09%
2020/02/26	9	121.72	7	119.29	118.00	2	2,360	0.08%
2020/02/25	3	119.00	7	119.57	121.00	-4	2,311	-0.17%
2020/02/24	0	0.00	1	115.50	115.50	-1	2,202	-0.05%
2020/02/21	5	110.50	4	110.00	110.50	1	2,144	0.05%
2020/02/20	4	105.63	0	0.00	106.00	4	2,096	0.19%
2020/02/18	3	108.00	0	0.00	100.50	3	2,023	0.15%
2020/02/17	1	111.50	0	0.00	111.50	1	1,965	0.05%
2020/02/14	0	0.00	2	113.25	113.50	-2	1,937	-0.10%
2020/02/13	3	110.17	1	110.50	109.50	2	1,915	0.10%
2020/02/12	0	0.00	1	111.50	111.50	-1	1,912	-0.05%
2020/02/11	0	0.00	2	115.75	116.50	-2	1,867	-0.11%
2020/02/10	1	116.00	0	0.00	116.00	1	1,888	0.05%
2020/02/07	2	113.25	1	116.00	113.50	1	1,874	0.05%
2020/02/06	3	112.17	3	114.17	112.00	0	1,800	0.00%
2020/02/05	2	111.25	2	112.00	111.00	0	1,798	0.00%
2020/02/04	0	0.00	1.2	110.17	114.00	-1.2	1,797	-0.07%
2020/02/03	2	111.25	1	108.93	106.00	1	1,760	0.06%
2020/01/31	1	114.50	2	114.00	114.50	-1	1,709	-0.06%
2020/01/30	1	109.50	4	111.25	112.00	-3	1,639	-0.18%
2020/01/20	1	106.50	0	0.00	106.50	1	1,536	0.07%
2020/01/13	2	106.75	1	106.50	107.50	1	1,442	0.07%
2020/01/10	2	105.75	5.1	106.80	107.50	-3.1	1,393	-0.22%
2020/01/09	2	101.00	0	0.00	101.00	2	1,318	0.15%
2020/01/07	3	98.10	0	0.00	103.00	3	1,278	0.23%
2020/01/03	0	0.00	1	105.00	103.50	-1	1,252	-0.08%
2020/01/02	2	105.75	3	107.00	106.00	-1	1,228	-0.08%
2019/12/31	1	100.00	8	104.38	102.50	-7	1,165	-0.60%
2019/12/30	10	99.40	1	98.80	99.80	9	1,075	0.84%
2019/12/27	0	0.00	1	97.30	97.80	-1	1,054	-0.09%
2019/12/26	2	96.80	2	101.00	96.50	0	1,074	0.00%
2019/12/25	2	99.40	6	97.35	98.20	-4	1,022	-0.39%
2019/12/24	0	0.00	3	92.03	92.50	-3	941	-0.32%
2019/12/19	4	89.40	0	0.00	89.60	4	985	0.41%
2019/12/18	0	0.00	1	90.90	91.00	-1	982	-0.10%
2019/12/17	2	91.40	0	0.00	91.10	2	981	0.20%
2019/12/16	2	91.20	0	0.00	91.50	2	977	0.20%
2019/12/13	0	0.00	1	91.80	90.20	-1	984	-0.10%
2019/12/12	0	0.00	3	88.87	90.60	-3	966	-0.31%
2019/12/11	1	84.70	1	82.80	84.80	0	938	0.00%
2019/12/05	0	0.00	0.1	89.70	90.00	-0.1	924	-0.01%
2019/12/04	2	90.80	0	0.00	90.80	2	924	0.22%
2019/11/29	1	90.80	0	0.00	90.40	1	929	0.11%
2019/11/28	0	0.00	1	95.90	95.10	-1	909	-0.11%
2019/11/26	1	94.60	1	93.00	94.00	0	862	0.00%
2019/11/25	2	90.90	1	89.80	90.40	1	792	0.13%
2019/11/22	1	85.30	1	85.00	86.00	0	728	0.00%
2019/11/21	0	0.00	2	82.15	83.40	-2	704	-0.28%
2019/11/20	1	80.70	0	0.00	80.70	1	693	0.14%
2019/11/15	0	0.00	1	80.20	80.00	-1	685	-0.15%
2019/11/14	2	79.05	1	79.70	79.00	1	678	0.15%
2019/11/11	2	81.60	2	81.10	79.90	0	659	0.00%
2019/11/08	0	0.00	1	83.70	83.60	-1	646	-0.15%
2019/11/05	2	84.30	0	0.00	83.60	2	583	0.34%
2019/11/01	1	80.00	8	80.33	81.30	-7	531	-1.32%
2019/10/31	0	0.00	6	77.95	77.60	-6	503	-1.19%
2019/10/30	1	76.60	0	0.00	76.30	1	495	0.20%
2019/10/29	0	0.00	1	76.20	76.70	-1	492	-0.20%
2019/10/28	1	75.70	0	0.00	75.70	1	487	0.21%
2019/10/25	10	75.00	0	0.00	75.40	10	486	2.05%
2019/10/24	1	74.60	0	0.00	74.30	1	484	0.21%
2019/10/18	0	0.00	1	75.50	75.20	-1	496	-0.20%
2019/10/17	1	75.60	0	0.00	75.70	1	496	0.20%
2019/10/16	0	0.00	1	77.30	75.10	-1	501	-0.20%
2019/10/15	2	76.65	1	77.40	76.70	1	501	0.20%
2019/10/07	2	78.20	1	78.20	78.20	1	484	0.21%
2019/10/04	0	0.00	4	79.00	79.00	-4	486	-0.82%
2019/10/02	4	80.63	0	0.00	79.50	4	494	0.81%
2019/09/27	0	0.00	1	74.00	77.20	-1	454	-0.22%
2019/09/26	1	74.20	0	0.00	74.30	1	432	0.23%
2019/09/24	4	74.83	5	75.24	76.80	-1	410	-0.24%
2019/09/20	0	0.00	1	71.70	71.30	-1	367	-0.27%
2019/09/19	2	71.90	1	72.30	72.20	1	365	0.27%
2019/09/18	0	0.00	1	73.30	71.20	-1	362	-0.28%
2019/09/17	1	71.90	0	0.00	71.90	1	351	0.28%
2019/09/16	0	0.00	1	70.80	71.40	-1	344	-0.29%
2019/09/11	1	71.10	0	0.00	71.00	1	329	0.30%
2019/09/09	1	67.80	1	68.10	67.90	0	294	0.00%
2019/09/05	0	0.00	1	69.50	67.60	-1	294	-0.34%
2019/09/04	1	68.80	0	0.00	68.80	1	281	0.35%
2019/09/03	0	0.00	2.1	65.81	66.20	-2.1	268	-0.78%
2019/09/02	1	64.80	0	0.00	65.00	1	259	0.39%
2019/08/27	0	0.00	1	61.90	61.70	-1	238	-0.42%
2019/08/26	1	61.50	0	0.00	60.70	1	237	0.42%
2019/07/18	0	0.00	1	70.70	70.50	-1	201	-0.50%
2019/07/10	0	0.00	2	73.50	71.80	-2	194	-1.03%
2019/07/08	2	72.50	0	0.00	72.20	2	185	1.08%
2019/07/05	3	69.13	4	69.13	70.00	-1	169	-0.59%
2019/05/30	0	0.00	1	61.00	61.40	-1	244	-0.41%
2019/05/17	1	60.20	0	0.00	60.00	1	291	0.34%
2019/05/15	0	0.00	1	61.50	61.70	-1	295	-0.34%
2019/05/09	1	67.30	0	0.00	66.10	1	287	0.35%
2019/05/08	1	67.40	0	0.00	68.00	1	287	0.35%
2019/05/02	0	0.00	1	66.90	67.90	-1	294	-0.34%
2019/04/24	1	68.70	0	0.00	68.40	1	334	0.30%
2019/04/19	0	0.00	1	68.50	67.90	-1	341	-0.29%
2019/04/18	1	67.30	0	0.00	67.30	1	341	0.29%
2019/04/17	2	69.85	1	71.90	69.40	1	339	0.29%
2019/04/15	1	69.40	0	0.00	68.20	1	328	0.30%
2019/04/11	1	68.90	2	69.25	69.00	-1	323	-0.31%
2019/04/10	0	0.00	2	69.55	68.80	-2	319	-0.63%
2019/04/09	1	68.20	0	0.00	68.50	1	310	0.32%
2019/04/08	3	70.10	1	69.50	69.50	2	306	0.65%
2019/04/03	0	0.00	1	66.70	69.80	-1	283	-0.35%
2019/03/27	1	65.80	0	0.00	65.70	1	277	0.36%
2019/03/05	0	0.00	1	68.30	66.30	-1	403	-0.25%
2019/03/04	1	67.70	0	0.00	67.50	1	405	0.25%
2019/02/26	0	0.00	1	66.80	65.60	-1	395	-0.25%
2019/02/11	0	0.00	3	62.83	63.80	-3	381	-0.79%
2019/01/22	0	0.00	1	66.60	65.50	-1	382	-0.26%
2019/01/18	0	0.00	5	66.82	65.90	-5	381	-1.31%
2019/01/15	0	0.00	1	62.40	62.30	-1	371	-0.27%
2019/01/11	1	62.30	0	0.00	62.00	1	395	0.25%
2019/01/08	3	65.60	0	0.00	65.60	3	391	0.77%
2019/01/04	1	62.10	0	0.00	63.00	1	404	0.25%
2019/01/03	0	0.00	2	64.40	64.40	-2	410	-0.49%
2018/12/26	1	65.00	3	66.83	65.00	-2	415	-0.48%
2018/12/24	2	66.45	0	0.00	65.70	2	406	0.49%
2018/12/22	5	66.22	1	66.90	65.50	4	401	1.00%
2018/12/18	1	64.50	0	0.00	64.50	1	384	0.26%
2018/12/17	1	66.50	1	67.20	66.40	0	384	0.00%
2018/12/14	1	66.20	1	66.80	66.70	0	386	0.00%
2018/12/13	1	67.10	0	0.00	66.30	1	388	0.26%
2018/12/12	1	70.30	1	67.70	67.00	0	385	0.00%
2018/12/11	0	0.00	1	66.60	69.50	-1	383	-0.26%
2018/12/10	1	65.30	0	0.00	66.00	1	384	0.26%
2018/12/07	1	67.80	0	0.00	67.00	1	390	0.26%
2018/12/05	0	0.00	1	69.70	70.80	-1	394	-0.25%
2018/12/04	1	72.10	0	0.00	70.80	1	393	0.25%
2018/11/30	1	71.00	4	70.10	71.00	-3	365	-0.82%
2018/11/29	0	0.00	6	67.93	72.00	-6	354	-1.69%
2018/11/28	1	63.20	1	64.60	66.00	0	311	0.00%
2018/11/22	0	0.00	10	60.80	59.70	-10	308	-3.24%
2018/11/21	1	58.70	5	59.54	59.50	-4	309	-1.29%
2018/11/19	1	59.20	2	59.20	59.20	-1	326	-0.31%
2018/11/15	0	0.00	1	59.30	59.00	-1	343	-0.29%
2018/11/14	4	59.00	0	0.00	59.40	4	350	1.14%
2018/11/06	1	59.50	0	0.00	58.60	1	367	0.27%
2018/11/05	5	58.10	0	0.00	58.50	5	367	1.36%
2018/11/01	5	57.10	1	56.50	57.00	4	365	1.09%
2018/10/31	1	56.30	0	0.00	55.70	1	364	0.27%
2018/10/30	0	0.00	10	53.95	54.10	-10	363	-2.75%
2018/10/26	0	0.00	10	55.34	55.40	-10	363	-2.75%
2018/10/25	1	55.30	6	56.20	54.90	-5	361	-1.38%
2018/10/24	0	0.00	3.1	59.08	58.80	-3.1	355	-0.88%
2018/10/19	0	0.00	6	56.72	56.50	-6	330	-1.81%
2018/10/18	0	57.70	0	0.00	57.70	0	341	0.00%
2018/10/17	1	58.70	0	0.00	57.60	1	344	0.29%
2018/10/11	0	0.00	1	57.70	57.60	-1	330	-0.30%
2018/10/09	2	64.45	0	0.00	63.90	2	322	0.62%
2018/09/19	0	0.00	0.1	70.80	70.50	-0.1	326	-0.03%
2018/09/17	1	72.90	1	73.90	72.60	0	328	0.00%
2018/09/14	1	69.50	2	71.45	71.20	-1	319	-0.31%
2018/09/05	1	77.10	0	0.00	78.00	1	332	0.30%
2018/09/04	1	76.80	0	0.00	77.40	1	333	0.30%
2018/09/03	0	0.00	2	77.00	76.10	-2	337	-0.59%
2018/08/28	0	0.00	1	75.40	75.00	-1	347	-0.29%
2018/08/27	1	74.30	0	0.00	75.50	1	350	0.29%
2018/08/23	2	75.00	0	0.00	75.70	2	344	0.58%
2018/08/22	0	0.00	2	72.20	73.90	-2	337	-0.59%
2018/08/21	2	70.70	0	0.00	72.60	2	338	0.59%
2018/08/09	1	77.30	0	0.00	77.10	1	506	0.20%
2018/08/07	2	79.00	0	0.00	79.00	2	518	0.39%
2018/08/06	0	0.00	1	78.30	78.00	-1	527	-0.19%
2018/08/03	1	77.90	0	0.00	78.10	1	536	0.19%
2018/08/02	0	0.00	1	78.20	78.00	-1	555	-0.18%
2018/08/01	1	79.00	1	78.90	79.00	0	554	0.00%
2018/07/30	2	78.85	0	0.00	78.30	2	551	0.36%
2018/07/27	5	79.30	0	0.00	79.50	5	550	0.91%
2018/07/24	1	88.20	1	88.60	89.50	0	537	0.00%
2018/07/23	0	0.00	1	89.10	87.90	-1	535	-0.19%
2018/07/19	1	90.20	0	0.00	89.80	1	535	0.19%
2018/07/18	5	89.40	0	0.00	89.40	5	536	0.93%
2018/07/16	3	89.60	0	0.00	89.60	3	539	0.56%
2018/07/13	2	90.15	1	90.50	89.50	1	540	0.19%
2018/07/12	5	88.90	0	0.00	88.90	5	539	0.93%
2018/07/11	0	0.00	1	87.00	87.50	-1	541	-0.18%
2018/07/10	10	86.52	5	86.20	86.80	5	543	0.92%
2018/07/06	5	84.00	0	0.00	84.00	5	547	0.91%
2018/07/05	1	84.00	0	0.00	83.50	1	548	0.18%
2018/07/03	0	0.00	1	89.60	86.50	-1	547	-0.18%
2018/06/25	1	87.70	0	0.00	87.20	1	557	0.18%
2018/06/22	0	0.00	1	88.30	88.00	-1	559	-0.18%
2018/06/21	1	88.40	0	0.00	87.60	1	559	0.18%
2018/06/20	1	90.50	0	0.00	88.10	1	558	0.18%
2018/06/19	1	93.20	0	0.00	91.20	1	555	0.18%
2018/06/14	1	95.00	0	0.00	93.10	1	551	0.18%
2018/06/13	1	94.20	2	95.25	94.60	-1	539	-0.19%
2018/06/11	2	93.75	6	93.60	93.10	-4	530	-0.75%
2018/06/06	1	94.20	0	0.00	94.20	1	513	0.19%
2018/06/05	5	94.10	5	94.80	93.30	0	509	0.00%
2018/06/04	6	93.60	1	93.20	93.80	5	509	0.98%
2018/06/01	1	91.80	1	92.30	92.00	0	503	0.00%
2018/05/31	0	0.00	1	94.90	92.60	-1	498	-0.20%
2018/05/30	3	93.80	1	94.80	93.60	2	494	0.40%
2018/05/25	1	96.30	0	0.00	94.60	1	468	0.21%
2018/05/24	0	0.00	1	93.30	93.30	-1	436	-0.23%
2018/05/18	5	99.70	0	0.00	96.40	5	404	1.24%
2018/05/17	3	98.40	4	98.05	96.40	-1	363	-0.28%
2018/04/20	2	89.00	0	0.00	89.30	2	562	0.36%
2018/04/19	0	0.00	1	88.80	89.00	-1	570	-0.18%
2018/03/31	0	0.00	7	87.40	87.00	-7	701	-1.00%
2018/03/30	0	0.00	5	87.82	87.30	-5	704	-0.71%
2018/03/26	0	0.00	0.5	87.70	87.60	-0.5	713	-0.07%
2018/03/23	1	86.90	0	0.00	86.90	1	715	0.14%
2018/03/22	1	89.20	3	90.13	88.80	-2	716	-0.28%
2018/03/13	2	89.40	0	0.00	89.20	2	778	0.26%
2018/03/12	0	0.00	2	90.70	90.20	-2	788	-0.25%
2018/03/09	2	89.30	3	88.83	89.00	-1	815	-0.12%
2018/03/06	2	84.00	0	0.00	84.00	2	853	0.23%
2018/02/12	0	0.00	1	83.30	83.00	-1	1,143	-0.09%
2018/02/07	0	0.00	1	89.10	88.10	-1	1,171	-0.09%
2018/02/06	1	85.50	0	0.00	85.50	1	1,191	0.08%
2018/02/01	3	97.53	2	97.00	97.80	1	1,328	0.08%
2018/01/31	3	95.83	2	95.10	95.10	1	1,373	0.07%
2018/01/30	8	95.95	8	93.30	93.30	0	1,372	0.00%
2018/01/26	1	99.20	0	0.00	99.20	1	1,353	0.07%
2018/01/25	1	101.00	0	0.00	100.50	1	1,350	0.07%
2018/01/24	0	0.00	10	111.00	106.50	-10	1,323	-0.76%
2018/01/23	1	105.00	3	106.67	107.00	-2	1,294	-0.15%
2018/01/19	1	104.00	0.3	103.50	103.50	0.7	1,237	0.06%
2018/01/18	21	107.79	1	107.00	104.00	20	1,228	1.63%
2018/01/17	0	0.00	1	100.50	100.50	-1	1,172	-0.09%
2018/01/15	0	0.00	1	100.50	102.00	-1	1,167	-0.09%
2018/01/12	1	100.00	0	0.00	100.00	1	1,170	0.09%
2018/01/11	0	0.00	1	98.10	101.00	-1	1,170	-0.09%
2018/01/09	3	99.53	3	95.70	95.70	0	1,151	0.00%
2018/01/08	1	99.20	0	0.00	99.60	1	1,153	0.09%
2018/01/05	0	0.00	2	99.20	99.10	-2	1,140	-0.18%
2018/01/04	1	97.50	0	0.00	97.70	1	1,126	0.09%
2018/01/03	1	97.00	1	97.50	97.00	0	1,130	0.00%
2018/01/02	1	96.80	1.2	98.53	97.20	-0.2	1,119	-0.02%