券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 6 | 71.20 | 71.20 | -6 | 274 | -2.19% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 174 | -0.57% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 59.90 | 60.10 | 0 | 163 | 0.00% |
|
| 2024/03/18 | 0 | 59.90 | 0 | 0.00 | 60.90 | 0 | 152 | 0.00% |
|
| 2024/03/14 | 3 | 60.00 | 0 | 0.00 | 59.90 | 3 | 156 | 1.92% |
|
| 2024/03/11 | 2 | 61.20 | 0 | 0.00 | 61.00 | 2 | 157 | 1.27% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 63.60 | 63.40 | -1 | 145 | -0.69% |
|
| 2024/02/23 | 5 | 63.06 | 0 | 0.00 | 62.80 | 5 | 139 | 3.60% |
|
| 2024/02/20 | 10 | 63.56 | 10 | 63.80 | 63.80 | 0 | 126 | 0.00% |
|
| 2024/01/31 | 1 | 60.70 | 0 | 0.00 | 60.40 | 1 | 115 | 0.87% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 60.70 | 60.80 | 0 | 124 | 0.00% |
|
| 2024/01/11 | 15 | 61.87 | 15 | 61.70 | 61.70 | 0 | 171 | 0.00% |
|
| 2024/01/03 | 25 | 61.48 | 25 | 63.61 | 63.50 | 0 | 169 | 0.00% |
|
| 2023/12/12 | 2 | 60.30 | 0 | 0.00 | 60.30 | 2 | 152 | 1.31% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 56.40 | 56.50 | -1 | 195 | -0.51% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 68.70 | 67.40 | 0 | 149 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 68.60 | 68.60 | 0 | 130 | -0.01% |
|
| 2023/03/17 | 0 | 62.00 | 0 | 0.00 | 62.80 | 0 | 114 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 0.2 | 62.00 | 61.40 | -0.2 | 113 | -0.17% |
|
| 2023/03/13 | 0.2 | 61.39 | 0 | 0.00 | 61.40 | 0.2 | 113 | 0.18% |
|
| 2023/02/21 | 0 | 56.80 | 0 | 0.00 | 58.80 | 0 | 111 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 56.70 | 56.60 | -0.1 | 107 | -0.09% |
|
| 2022/11/22 | 0.1 | 55.00 | 0 | 0.00 | 53.30 | 0.1 | 113 | 0.09% |
|
| 2022/09/07 | 1 | 54.60 | 1 | 54.00 | 54.20 | 0 | 76 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 72.00 | 72.30 | 0 | 111 | 0.00% |
|
| 2022/03/23 | 0 | 76.60 | 0 | 0.00 | 76.30 | 0 | 106 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 74.00 | 74.50 | -1 | 107 | -0.93% |
|
| 2022/03/16 | 0 | 73.90 | 0 | 0.00 | 72.80 | 0 | 106 | 0.00% |
|
| 2022/03/01 | 0 | 79.40 | 0 | 0.00 | 77.00 | 0 | 140 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 82.30 | 79.50 | -5 | 175 | -2.84% |
|
| 2021/11/30 | 0 | 0.00 | 7 | 78.14 | 78.60 | -7 | 161 | -4.34% |
|
| 2021/09/07 | 1 | 78.00 | 0 | 0.00 | 77.50 | 1 | 164 | 0.61% |
|
| 2021/09/06 | 2 | 79.25 | 0 | 0.00 | 79.00 | 2 | 163 | 1.23% |
|
| 2021/08/24 | 1 | 81.00 | 0 | 0.00 | 80.80 | 1 | 174 | 0.57% |
|
| 2021/08/06 | 3 | 85.83 | 0 | 0.00 | 86.10 | 3 | 183 | 1.64% |
|
| 2021/08/05 | 2 | 89.20 | 5 | 88.56 | 88.40 | -3 | 184 | -1.63% |
|
| 2021/06/30 | 1 | 82.00 | 0 | 0.00 | 83.00 | 1 | 318 | 0.31% |
|
| 2021/06/28 | 1 | 85.50 | 0 | 0.00 | 85.40 | 1 | 328 | 0.30% |
|
| 2021/06/04 | 0 | 0.00 | 9 | 85.79 | 85.70 | -9 | 457 | -1.97% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 83.40 | 83.30 | -2 | 461 | -0.43% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 84.50 | 83.30 | -1 | 468 | -0.21% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 82.47 | 83.20 | -3 | 471 | -0.64% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 76.30 | 76.80 | -3 | 500 | -0.60% |
|
| 2021/04/07 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 517 | 0.19% |
|
| 2021/03/23 | 1 | 96.60 | 0 | 0.00 | 94.40 | 1 | 490 | 0.20% |
|
| 2021/03/19 | 1 | 98.30 | 0 | 0.00 | 97.60 | 1 | 483 | 0.21% |
|
| 2021/03/10 | 1 | 95.90 | 1 | 95.70 | 95.00 | 0 | 544 | 0.00% |
|
| 2021/02/26 | 1 | 89.80 | 0 | 0.00 | 90.20 | 1 | 731 | 0.14% |
|
| 2021/02/24 | 1 | 91.60 | 2 | 90.60 | 91.50 | -1 | 806 | -0.12% |
|
| 2021/02/23 | 1 | 92.60 | 0 | 0.00 | 92.60 | 1 | 931 | 0.11% |
|
| 2021/02/22 | 2 | 93.55 | 0 | 0.00 | 93.20 | 2 | 1,024 | 0.20% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 85.05 | 87.80 | -2 | 1,211 | -0.17% |
|
| 2021/01/20 | 2 | 84.05 | 0 | 0.00 | 85.00 | 2 | 1,209 | 0.17% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 85.56 | 86.30 | -5 | 1,192 | -0.42% |
|
| 2021/01/14 | 2 | 90.20 | 0 | 0.00 | 89.60 | 2 | 1,180 | 0.17% |
|
| 2021/01/13 | 2 | 92.55 | 0 | 0.00 | 91.90 | 2 | 1,164 | 0.17% |
|
| 2020/12/31 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 1,137 | 0.09% |
|
| 2020/12/30 | 2 | 102.25 | 1 | 101.00 | 101.50 | 1 | 1,138 | 0.09% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 106.00 | 107.50 | -3 | 1,145 | -0.26% |
|
| 2020/12/10 | 7 | 105.29 | 0 | 0.00 | 103.50 | 7 | 1,208 | 0.58% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 1,201 | -0.08% |
|
| 2020/12/04 | 4 | 114.50 | 1 | 110.00 | 108.50 | 3 | 1,195 | 0.25% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 111.00 | 112.00 | -2 | 1,123 | -0.18% |
|
| 2020/12/01 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 1,114 | 0.09% |
|
| 2020/11/26 | 3 | 106.83 | 2 | 114.00 | 106.00 | 1 | 1,078 | 0.09% |
|
| 2020/11/25 | 4 | 107.38 | 1 | 107.00 | 110.00 | 3 | 990 | 0.30% |
|
| 2020/11/24 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 953 | 0.10% |
|
| 2020/11/23 | 2 | 107.25 | 0 | 0.00 | 106.50 | 2 | 924 | 0.22% |
|
| 2020/11/20 | 4 | 110.00 | 1 | 109.50 | 107.00 | 3 | 882 | 0.34% |
|
| 2020/11/19 | 1 | 101.50 | 2 | 102.00 | 108.00 | -1 | 759 | -0.13% |
|
| 2020/11/18 | 4 | 97.50 | 2 | 97.20 | 98.50 | 2 | 669 | 0.30% |
|
| 2020/11/16 | 2 | 89.15 | 0 | 0.00 | 89.00 | 2 | 611 | 0.33% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 82.00 | 83.70 | -2 | 610 | -0.33% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 80.90 | 80.60 | -3 | 586 | -0.51% |
|
| 2020/11/04 | 0 | 0.00 | 10 | 79.35 | 79.30 | -10 | 584 | -1.71% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 77.90 | 77.50 | -1 | 741 | -0.13% |
|
| 2020/09/25 | 5 | 74.12 | 0 | 0.00 | 72.80 | 5 | 810 | 0.62% |
|
| 2020/09/24 | 5 | 75.82 | 0 | 0.00 | 75.60 | 5 | 834 | 0.60% |
|
| 2020/09/22 | 2 | 78.90 | 1 | 79.00 | 79.20 | 1 | 850 | 0.12% |
|
| 2020/09/21 | 2 | 80.35 | 2 | 81.30 | 81.00 | 0 | 848 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 79.87 | 79.10 | -10 | 835 | -1.20% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 77.55 | 78.30 | -4 | 987 | -0.41% |
|
| 2020/09/11 | 12 | 76.04 | 2 | 76.30 | 75.60 | 10 | 1,034 | 0.97% |
|
| 2020/09/10 | 1 | 78.00 | 1 | 81.00 | 77.80 | 0 | 1,044 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 15 | 78.46 | 78.80 | -15 | 1,045 | -1.43% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 79.60 | 78.80 | -4 | 1,244 | -0.32% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 77.95 | 77.80 | -2 | 1,267 | -0.16% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 76.04 | 75.90 | -5 | 1,579 | -0.32% |
|
| 2020/08/24 | 0 | 0.00 | 6 | 73.63 | 74.80 | -6 | 1,703 | -0.35% |
|
| 2020/08/21 | 5 | 71.90 | 0 | 0.00 | 72.60 | 5 | 1,872 | 0.27% |
|
| 2020/08/20 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 1,945 | 0.05% |
|
| 2020/08/19 | 5 | 75.40 | 0 | 0.00 | 74.10 | 5 | 1,946 | 0.26% |
|
| 2020/08/18 | 2 | 77.20 | 3 | 77.70 | 77.00 | -1 | 1,951 | -0.05% |
|
| 2020/08/17 | 14 | 77.31 | 0 | 0.00 | 77.20 | 14 | 1,983 | 0.71% |
|
| 2020/08/14 | 8 | 78.86 | 0 | 0.00 | 79.00 | 8 | 2,017 | 0.40% |
|
| 2020/08/13 | 0 | 0.00 | 8 | 81.10 | 81.80 | -8 | 2,037 | -0.39% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 80.45 | 78.30 | -2 | 2,198 | -0.09% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 79.10 | 79.10 | -4 | 2,225 | -0.18% |
|
| 2020/08/06 | 2 | 77.50 | 0 | 0.00 | 77.80 | 2 | 2,284 | 0.09% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 79.80 | 78.60 | -4 | 2,359 | -0.17% |
|
| 2020/08/04 | 0 | 0.00 | 10 | 78.84 | 79.50 | -10 | 2,486 | -0.40% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 74.20 | 72.70 | -2 | 2,716 | -0.07% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 73.20 | 73.80 | -2 | 2,729 | -0.07% |
|
| 2020/07/24 | 2 | 74.70 | 0 | 0.00 | 74.70 | 2 | 2,755 | 0.07% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 78.60 | 77.80 | -1 | 2,837 | -0.04% |
|
| 2020/07/15 | 1 | 77.40 | 1 | 77.90 | 76.80 | 0 | 2,833 | 0.00% |
|
| 2020/07/14 | 5 | 76.78 | 0 | 0.00 | 76.10 | 5 | 2,851 | 0.18% |
|
| 2020/07/13 | 2 | 79.50 | 13 | 80.48 | 79.00 | -11 | 2,841 | -0.39% |
|
| 2020/07/10 | 6 | 80.87 | 2 | 79.85 | 79.80 | 4 | 2,837 | 0.14% |
|
| 2020/07/09 | 4 | 85.08 | 3 | 87.00 | 84.50 | 1 | 2,797 | 0.04% |
|
| 2020/07/08 | 1 | 85.80 | 3.4 | 86.52 | 86.10 | -2.4 | 2,792 | -0.09% |
|
| 2020/07/07 | 12 | 85.57 | 2 | 86.10 | 85.70 | 10 | 2,850 | 0.35% |
|
| 2020/07/06 | 11 | 87.68 | 1 | 88.20 | 87.50 | 10 | 2,831 | 0.35% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 87.43 | 88.20 | -3 | 2,800 | -0.11% |
|
| 2020/07/01 | 0 | 0.00 | 7 | 85.73 | 85.10 | -7 | 2,772 | -0.25% |
|
| 2020/06/30 | 3 | 84.60 | 0 | 0.00 | 84.40 | 3 | 2,763 | 0.11% |
|
| 2020/06/29 | 2 | 84.60 | 2 | 86.20 | 84.40 | 0 | 2,779 | 0.00% |
|
| 2020/06/24 | 2 | 85.70 | 0 | 0.00 | 85.60 | 2 | 2,767 | 0.07% |
|
| 2020/06/23 | 4 | 87.88 | 1 | 92.00 | 86.30 | 3 | 2,747 | 0.11% |
|
| 2020/06/22 | 1 | 87.20 | 2 | 88.15 | 88.10 | -1 | 2,652 | -0.04% |
|
| 2020/06/19 | 2 | 86.25 | 4 | 86.08 | 84.60 | -2 | 2,594 | -0.08% |
|
| 2020/06/18 | 1 | 83.10 | 0 | 0.00 | 84.00 | 1 | 2,556 | 0.04% |
|
| 2020/06/17 | 1 | 84.80 | 4 | 85.23 | 84.40 | -3 | 2,542 | -0.12% |
|
| 2020/06/16 | 5 | 83.50 | 5 | 83.06 | 83.80 | 0 | 2,522 | 0.00% |
|
| 2020/06/15 | 3 | 81.03 | 0 | 0.00 | 80.80 | 3 | 2,503 | 0.12% |
|
| 2020/06/12 | 0 | 0.00 | 7 | 81.23 | 81.10 | -7 | 2,491 | -0.28% |
|
| 2020/06/11 | 11 | 81.87 | 2 | 82.80 | 79.40 | 9 | 2,461 | 0.37% |
|
| 2020/06/10 | 12 | 86.54 | 4 | 86.83 | 85.00 | 8 | 2,410 | 0.33% |
|
| 2020/06/09 | 8 | 86.60 | 8 | 86.15 | 87.00 | 0 | 2,311 | 0.00% |
|
| 2020/06/08 | 5 | 86.26 | 8 | 86.26 | 84.30 | -3 | 2,289 | -0.13% |
|
| 2020/06/05 | 7 | 83.97 | 6 | 84.73 | 84.50 | 1 | 2,250 | 0.04% |
|
| 2020/06/04 | 4 | 83.05 | 2 | 85.00 | 85.00 | 2 | 2,223 | 0.09% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 83.40 | 83.20 | -6 | 2,200 | -0.27% |
|
| 2020/06/02 | 5 | 81.30 | 0 | 0.00 | 81.40 | 5 | 2,169 | 0.23% |
|
| 2020/06/01 | 9 | 83.61 | 3 | 84.97 | 83.60 | 6 | 2,129 | 0.28% |
|
| 2020/05/29 | 2 | 78.05 | 6 | 80.35 | 81.50 | -4 | 2,016 | -0.20% |
|
| 2020/05/28 | 4 | 78.18 | 10 | 78.66 | 75.40 | -6 | 1,903 | -0.32% |
|
| 2020/05/27 | 4 | 74.08 | 4 | 76.03 | 73.80 | 0 | 1,743 | 0.00% |
|
| 2020/05/26 | 5 | 73.48 | 9 | 72.66 | 72.20 | -4 | 1,692 | -0.24% |
|
| 2020/05/25 | 1 | 70.30 | 0 | 0.00 | 71.90 | 1 | 1,707 | 0.06% |
|
| 2020/05/22 | 5 | 72.36 | 3 | 71.90 | 71.50 | 2 | 1,710 | 0.12% |
|
| 2020/05/21 | 4 | 74.08 | 1 | 74.70 | 74.20 | 3 | 1,681 | 0.18% |
|
| 2020/05/20 | 2 | 73.25 | 4 | 73.33 | 72.30 | -2 | 1,649 | -0.12% |
|
| 2020/05/19 | 12 | 75.22 | 11 | 75.82 | 72.00 | 1 | 1,615 | 0.06% |
|
| 2020/05/18 | 3 | 69.97 | 5 | 71.20 | 70.70 | -2 | 1,511 | -0.13% |
|
| 2020/05/15 | 6 | 70.20 | 2 | 70.90 | 68.00 | 4 | 1,478 | 0.27% |
|
| 2020/05/14 | 2.9 | 71.63 | 2 | 72.30 | 69.70 | 0.9 | 1,445 | 0.06% |
|
| 2020/05/12 | 6 | 73.08 | 6 | 72.98 | 74.00 | 0 | 1,376 | 0.00% |
|
| 2020/05/11 | 1 | 70.90 | 2 | 73.80 | 71.00 | -1 | 1,342 | -0.07% |
|
| 2020/05/06 | 7 | 64.14 | 0 | 0.00 | 62.90 | 7 | 1,171 | 0.60% |
|
| 2020/05/05 | 4 | 65.00 | 12 | 65.07 | 65.30 | -8 | 1,106 | -0.72% |
|
| 2020/05/04 | 1 | 61.90 | 3 | 60.97 | 61.20 | -2 | 1,017 | -0.20% |
|
| 2020/04/30 | 1 | 57.00 | 0 | 0.00 | 57.50 | 1 | 950 | 0.11% |
|
| 2020/04/29 | 2 | 56.00 | 1 | 55.70 | 56.00 | 1 | 927 | 0.11% |
|
| 2020/04/28 | 1 | 56.50 | 2 | 57.00 | 56.60 | -1 | 889 | -0.11% |
|
| 2020/04/27 | 2 | 51.65 | 0 | 0.00 | 51.90 | 2 | 807 | 0.25% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 50.50 | 50.60 | -1 | 740 | -0.13% |
|
| 2020/04/13 | 1 | 50.00 | 0 | 0.00 | 49.60 | 1 | 721 | 0.14% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 48.20 | 47.45 | -1 | 632 | -0.16% |
|
| 2020/04/07 | 1 | 47.40 | 0 | 0.00 | 47.40 | 1 | 624 | 0.16% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 37.82 | 37.85 | -5 | 602 | -0.83% |
|
| 2020/03/25 | 2 | 38.05 | 2 | 39.00 | 38.05 | 0 | 614 | 0.00% |
|
| 2020/03/24 | 2 | 36.70 | 7 | 36.87 | 36.95 | -5 | 622 | -0.80% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 39.20 | 39.00 | -1 | 651 | -0.15% |
|
| 2020/03/16 | 1 | 44.65 | 0 | 0.00 | 42.80 | 1 | 647 | 0.15% |
|
| 2020/03/10 | 1 | 51.50 | 0 | 0.00 | 52.90 | 1 | 644 | 0.16% |
|
| 2020/03/09 | 0.7 | 54.90 | 0 | 0.00 | 54.90 | 0.7 | 635 | 0.10% |
|
| 2020/03/06 | 5 | 57.30 | 0 | 0.00 | 57.90 | 5 | 630 | 0.79% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 58.34 | 58.40 | -5 | 637 | -0.78% |
|
| 2019/12/06 | 8 | 40.19 | 0 | 0.00 | 39.95 | 8 | 796 | 1.00% |
|
| 2019/12/04 | 1 | 40.70 | 0 | 0.00 | 40.90 | 1 | 807 | 0.12% |
|
| 2019/12/03 | 1 | 41.00 | 1 | 40.90 | 40.90 | 0 | 816 | 0.00% |
|
| 2019/12/02 | 1 | 40.75 | 0 | 0.00 | 40.80 | 1 | 820 | 0.12% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 42.10 | 41.55 | -1 | 805 | -0.12% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 41.85 | 41.80 | -1 | 793 | -0.13% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 43.90 | 43.50 | -1 | 796 | -0.13% |
|
| 2019/11/18 | 3 | 46.57 | 0 | 0.00 | 45.45 | 3 | 792 | 0.38% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 39.25 | 39.80 | -5 | 626 | -0.80% |
|
| 2019/10/31 | 1 | 38.10 | 0 | 0.00 | 38.40 | 1 | 615 | 0.16% |
|
| 2019/10/30 | 1 | 38.15 | 1 | 38.40 | 38.45 | 0 | 613 | 0.00% |
|
| 2019/10/29 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 610 | 0.16% |
|
| 2019/10/28 | 1 | 38.80 | 0 | 0.00 | 39.10 | 1 | 605 | 0.17% |
|
| 2019/10/25 | 2 | 39.43 | 0 | 0.00 | 39.25 | 2 | 603 | 0.33% |
|
| 2019/10/03 | 3 | 40.45 | 0 | 0.00 | 39.90 | 3 | 523 | 0.57% |
|
| 2019/10/02 | 2 | 39.50 | 0 | 0.00 | 40.60 | 2 | 515 | 0.39% |
|
| 2019/10/01 | 0 | 0.00 | 8 | 39.00 | 40.15 | -8 | 506 | -1.58% |
|
| 2019/09/24 | 8 | 37.09 | 0 | 0.00 | 36.10 | 8 | 453 | 1.76% |
|
| 2019/09/23 | 5 | 40.77 | 0 | 0.00 | 39.80 | 5 | 415 | 1.20% |
|
| 2019/09/20 | 10 | 42.28 | 0 | 0.00 | 41.55 | 10 | 399 | 2.50% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 32.00 | 32.20 | -3 | 204 | -1.47% |
|
| 2019/08/22 | 0 | 0.00 | 7.4 | 30.87 | 30.60 | -7.4 | 159 | -4.64% |
|
| 2019/08/21 | 0 | 0.00 | 10 | 28.35 | 28.85 | -10 | 140 | -7.13% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 26.40 | 26.30 | -5 | 130 | -3.82% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 25.45 | 25.40 | -5 | 157 | -3.18% |
|
| 2019/08/08 | 0 | 0.00 | 5 | 25.05 | 25.40 | -5 | 155 | -3.22% |
|
| 2019/07/25 | 5 | 25.00 | 5 | 25.55 | 25.10 | 0 | 174 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 25.00 | 25.00 | -3 | 174 | -1.72% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 24.95 | 24.95 | -5 | 176 | -2.84% |
|
| 2019/05/23 | 10 | 24.20 | 0 | 0.00 | 24.45 | 10 | 466 | 2.14% |
|
| 2019/05/22 | 5 | 25.24 | 0 | 0.00 | 25.20 | 5 | 461 | 1.08% |
|
| 2019/05/21 | 0 | 0.00 | 10 | 25.90 | 26.00 | -10 | 455 | -2.20% |
|
| 2019/05/07 | 10 | 24.03 | 0 | 0.00 | 23.80 | 10 | 430 | 2.32% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 23.15 | 23.40 | -1 | 406 | -0.25% |
|
| 2019/04/25 | 0 | 0.00 | 11 | 22.98 | 23.00 | -11 | 400 | -2.75% |
|
| 2019/04/24 | 4 | 22.25 | 4 | 21.60 | 22.50 | 0 | 393 | 0.00% |
|
| 2019/04/23 | 5 | 21.78 | 4.8 | 21.37 | 21.80 | 0.2 | 389 | 0.04% |
|
| 2019/04/22 | 6 | 22.30 | 3 | 22.85 | 22.50 | 3 | 381 | 0.79% |
|
| 2019/04/19 | 5 | 21.58 | 1 | 21.50 | 21.50 | 4 | 340 | 1.18% |
|
| 2019/04/18 | 6 | 23.89 | 0 | 0.00 | 23.85 | 6 | 319 | 1.88% |
|
| 2019/04/16 | 0 | 0.00 | 6 | 27.13 | 26.45 | -6 | 289 | -2.07% |
|
| 2019/04/10 | 3 | 24.72 | 0 | 0.00 | 25.65 | 3 | 278 | 1.08% |
|
| 2019/04/09 | 2 | 26.30 | 0 | 0.00 | 25.85 | 2 | 271 | 0.74% |
|
| 2019/04/08 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 266 | 0.38% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 26.75 | 26.60 | -4 | 258 | -1.55% |
|
| 2019/03/27 | 4 | 27.40 | 2 | 27.35 | 27.35 | 2 | 252 | 0.79% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 27.35 | 27.00 | -3 | 244 | -1.23% |
|
| 2019/03/21 | 15 | 25.27 | 0 | 0.00 | 25.90 | 15 | 234 | 6.40% |
|
| 2019/03/20 | 3 | 25.97 | 4 | 25.90 | 25.75 | -1 | 225 | -0.44% |
|
| 2019/03/19 | 2 | 26.00 | 0 | 0.00 | 26.35 | 2 | 217 | 0.92% |
|
| 2019/03/18 | 4 | 26.40 | 4 | 26.30 | 26.30 | 0 | 214 | 0.00% |
|
| 2019/03/15 | 3 | 26.60 | 0 | 0.00 | 26.30 | 3 | 207 | 1.45% |
|
| 2019/03/14 | 4 | 26.20 | 0 | 0.00 | 27.00 | 4 | 196 | 2.03% |
|
| 2019/03/13 | 2 | 24.55 | 5 | 24.50 | 24.70 | -3 | 178 | -1.68% |
|
| 2019/03/12 | 5 | 25.30 | 0 | 0.00 | 25.05 | 5 | 173 | 2.88% |
|
| 2019/03/07 | 0 | 0.00 | 7 | 24.01 | 23.75 | -7 | 142 | -4.91% |
|
| 2019/03/06 | 6 | 23.70 | 0 | 0.00 | 24.00 | 6 | 135 | 4.43% |
|
| 2019/03/05 | 1 | 23.50 | 6 | 24.25 | 23.80 | -5 | 122 | -4.09% |
|
| 2019/03/04 | 6 | 22.45 | 2 | 22.45 | 22.45 | 4 | 98 | 4.04% |
|
| 2019/02/15 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 45 | 4.43% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 63 | -1.58% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 17.15 | 17.15 | -5 | 63 | -7.89% |
|
| 2018/07/31 | 1 | 16.00 | 2 | 16.30 | 16.25 | -1 | 119 | -0.84% |
|
| 2018/07/06 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 136 | 0.73% |
|
| 2018/06/25 | 4 | 17.15 | 0 | 0.00 | 17.05 | 4 | 140 | 2.84% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 17.43 | 17.50 | -4 | 144 | -2.77% |
|
| 2018/06/15 | 4 | 17.31 | 0 | 0.00 | 17.25 | 4 | 144 | 2.77% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 17.90 | 18.00 | -5 | 143 | -3.49% |
|
| 2018/06/11 | 5 | 17.74 | 0 | 0.00 | 17.75 | 5 | 142 | 3.51% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 18.01 | 17.95 | -4 | 142 | -2.80% |
|
| 2018/06/07 | 0 | 0.00 | 6 | 17.97 | 18.00 | -6 | 141 | -4.25% |
|
| 2018/06/06 | 10 | 17.96 | 0 | 0.00 | 17.85 | 10 | 141 | 7.08% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 17.95 | 18.00 | -3 | 140 | -2.13% |
|
| 2018/06/04 | 3 | 17.80 | 0 | 0.00 | 17.75 | 3 | 138 | 2.16% |
|
| 2018/05/31 | 0 | 0.00 | 8 | 17.66 | 17.75 | -8 | 140 | -5.70% |
|
| 2018/05/28 | 2 | 18.30 | 0 | 0.00 | 18.20 | 2 | 149 | 1.34% |
|
| 2018/05/25 | 4 | 17.55 | 0 | 0.00 | 17.50 | 4 | 143 | 2.78% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 17.65 | 17.55 | -2 | 155 | -1.28% |
|
| 2018/05/23 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 163 | 1.22% |
|
| 2018/05/18 | 0 | 0.00 | 0.8 | 17.00 | 17.10 | -0.8 | 199 | -0.39% |
|
| 2018/05/16 | 2 | 17.10 | 0 | 0.00 | 17.30 | 2 | 226 | 0.88% |
|
| 2018/05/14 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 269 | 0.74% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 17.30 | 17.65 | -4 | 316 | -1.26% |
|
| 2018/04/27 | 0 | 0.00 | 4 | 16.83 | 16.80 | -4 | 419 | -0.95% |
|
| 2018/04/26 | 2 | 16.75 | 2 | 16.90 | 16.60 | 0 | 421 | 0.00% |
|
| 2018/04/23 | 2 | 16.90 | 1 | 16.85 | 17.00 | 1 | 420 | 0.24% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 421 | -0.47% |
|
| 2018/04/17 | 1 | 16.65 | 0 | 0.00 | 16.55 | 1 | 424 | 0.24% |
|
| 2018/04/16 | 1 | 16.90 | 0 | 0.00 | 16.75 | 1 | 423 | 0.24% |
|
| 2018/04/03 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 507 | 0.20% |
|
| 2018/03/23 | 1 | 16.70 | 0 | 0.00 | 16.55 | 1 | 503 | 0.20% |
|
| 2018/03/21 | 2 | 16.98 | 0 | 0.00 | 16.95 | 2 | 500 | 0.40% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 18.45 | 17.70 | -2 | 385 | -0.52% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 18.55 | 17.90 | -5 | 372 | -1.34% |
|
| 2018/02/02 | 2 | 18.88 | 0 | 0.00 | 18.95 | 2 | 324 | 0.62% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 257 | -0.39% |
|
| 2018/01/30 | 1 | 17.00 | 0 | 0.00 | 17.30 | 1 | 246 | 0.41% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 13.90 | 12.80 | -5 | 189 | -2.64% |
|