辛耘 (3583)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
279.5
漲跌
▼1.0
漲幅
-0.36%
成交量
397張
產業
上市半導體類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	279.50	0	0.00	280.50	0	1,016	0.00%
2025/03/31	0	285.50	1	274.00	275.00	-1	1,020	-0.10%
2025/03/28	0	307.00	0	0.00	300.00	0	1,006	0.00%
2025/03/27	0	311.00	0	0.00	312.00	0	1,006	0.00%
2025/03/21	5	317.60	0	0.00	316.50	5	1,068	0.47%
2025/03/19	0	324.50	0	0.00	322.00	0	1,107	0.00%
2025/03/11	0	344.50	0	0.00	342.50	0	1,238	0.00%
2025/03/10	0	343.50	5	346.00	344.00	-5	1,245	-0.40%
2025/03/07	0	338.25	1	341.00	333.00	-1	1,277	-0.08%
2025/03/06	0	343.50	0	0.00	344.50	0	1,314	0.00%
2025/03/05	0	341.00	0	0.00	340.00	0	1,316	0.00%
2025/03/04	8	320.51	2	331.75	336.50	6	1,322	0.45%
2025/03/03	0	325.25	0	0.00	322.50	0	1,318	0.00%
2025/02/27	0.1	351.81	0	0.00	341.50	0.1	1,314	0.01%
2025/02/25	0	356.00	0	0.00	354.00	0	1,356	0.00%
2025/02/21	0	370.00	0	0.00	370.50	0	1,393	0.00%
2025/02/20	0	366.50	0	0.00	365.00	0	1,426	0.00%
2025/02/19	0	0.00	1.1	371.55	364.00	-1.1	1,461	-0.08%
2025/02/18	3	362.51	0	0.00	367.50	3	1,490	0.20%
2025/02/17	0	357.84	0	0.00	359.50	0	1,519	0.00%
2025/02/14	0	355.75	0	0.00	352.00	0	1,615	0.00%
2025/02/13	0	357.88	1	357.50	359.00	-1	1,648	-0.06%
2025/02/12	0	346.60	0	0.00	348.50	0	1,659	0.00%
2025/02/11	0	350.00	0	0.00	349.00	0	1,680	0.00%
2025/02/10	0.1	344.00	0	0.00	346.00	0.1	1,706	0.00%
2025/02/06	0	355.50	1	352.50	351.00	-1	1,780	-0.06%
2025/02/05	1	349.99	0	0.00	350.00	1	1,810	0.06%
2025/02/04	0	342.50	0	0.00	345.00	0	1,862	0.00%
2025/02/03	0.1	344.30	0	0.00	346.00	0.1	1,877	0.01%
2025/01/22	0	378.50	0	0.00	377.00	0	1,885	0.00%
2025/01/21	0	375.00	0	0.00	376.00	0	1,915	0.00%
2025/01/20	0	375.50	0	0.00	375.50	0	1,931	0.00%
2025/01/17	2	375.98	1.3	372.54	371.50	0.7	1,976	0.04%
2025/01/16	0.3	371.99	0	0.00	378.00	0.3	2,004	0.02%
2025/01/15	0.3	353.46	8	353.63	351.00	-7.7	2,012	-0.38%
2025/01/14	0	362.50	0	0.00	361.50	0	2,052	0.00%
2025/01/13	0	365.22	0	0.00	355.00	0	2,169	0.00%
2025/01/10	0.4	375.15	0	0.00	373.50	0.4	2,208	0.02%
2025/01/09	2	394.99	0	0.00	387.00	2	2,262	0.09%
2025/01/08	1	400.99	0	0.00	396.00	1	2,329	0.04%
2025/01/07	0	403.50	0	0.00	405.00	0	2,378	0.00%
2025/01/06	0.7	393.07	0	0.00	392.50	0.7	2,448	0.03%
2025/01/03	0	387.88	0	0.00	385.00	0	2,571	0.00%
2025/01/02	0	394.67	0	0.00	389.50	0	2,817	0.00%
2024/12/31	0	391.50	0	0.00	395.50	0	2,983	0.00%
2024/12/30	0	396.50	0	0.00	394.00	0	3,061	0.00%
2024/12/27	1	391.00	0	0.00	390.50	1	3,073	0.03%
2024/12/26	5	400.50	0	0.00	403.00	5	3,088	0.16%
2024/12/25	5	401.50	0	0.00	403.00	5	3,168	0.16%
2024/12/24	5	407.00	0	0.00	401.00	5	3,218	0.16%
2024/12/23	2	409.96	2	406.00	403.00	0	3,330	0.00%
2024/12/20	0	0.00	0.2	411.50	405.00	-0.2	3,445	-0.01%
2024/12/19	0	411.50	0.1	412.00	411.50	-0.1	3,526	0.00%
2024/12/18	5.3	412.04	0	0.00	419.00	5.3	3,741	0.14%
2024/12/17	2	421.00	0	0.00	421.50	2	4,011	0.05%
2024/12/16	0	410.00	0	0.00	407.50	0	4,147	0.00%
2024/12/13	1	413.50	0	0.00	413.00	1	4,191	0.02%
2024/12/12	1	422.00	0	0.00	418.00	1	4,288	0.02%
2024/12/11	0	0.00	1	433.50	426.00	-1	4,377	-0.02%
2024/12/10	5	441.00	5	453.00	437.00	0	4,413	0.00%
2024/12/09	1	450.00	2	443.75	439.00	-1	4,466	-0.02%
2024/12/06	6	447.50	5	447.50	444.50	1	4,508	0.02%
2024/12/05	1	453.00	0	0.00	448.50	1	4,575	0.02%
2024/12/04	0.1	440.86	0.3	442.00	446.00	-0.2	4,597	0.00%
2024/12/03	0	438.00	0	0.00	437.00	0	4,644	0.00%
2024/12/02	1	437.47	2	428.25	439.00	-1	4,676	-0.02%
2024/11/29	0	412.00	0	0.00	415.00	0	4,725	0.00%
2024/11/28	0	412.50	0	0.00	409.50	0	4,767	0.00%
2024/11/27	0	421.50	1	426.00	414.50	-1	4,800	-0.02%
2024/11/26	5	420.50	0	0.00	425.00	5	4,833	0.10%
2024/11/25	10	432.25	0	0.00	427.00	10	4,917	0.20%
2024/11/22	5	433.00	0	0.00	432.50	5	5,042	0.10%
2024/11/19	0	425.50	1	432.50	432.50	-1	5,187	-0.02%
2024/11/18	0	0.00	2	428.25	414.50	-2	5,271	-0.04%
2024/11/15	0	446.00	0	0.00	436.00	0	5,318	0.00%
2024/11/14	1.2	447.67	0	0.00	443.50	1.2	5,482	0.02%
2024/11/13	8	459.75	5	462.00	450.00	3	5,554	0.05%
2024/11/12	1	452.06	1	465.00	463.50	0	5,604	0.00%
2024/11/08	3	464.83	2	465.50	465.50	1	5,720	0.02%
2024/11/06	4	458.88	0	0.00	455.00	4	5,821	0.07%
2024/11/05	1	461.50	0	0.00	454.00	1	5,897	0.02%
2024/11/04	1	457.00	0	0.00	458.00	1	5,940	0.02%
2024/11/01	1.1	460.19	2	463.00	460.00	-1	5,957	-0.02%
2024/10/30	1	449.50	1	451.50	452.00	0	5,975	0.00%
2024/10/28	3.1	450.51	0	0.00	449.00	3.1	6,075	0.05%
2024/10/25	1	461.00	0	0.00	462.00	1	6,121	0.02%
2024/10/24	4	467.01	1	478.50	462.00	3	6,192	0.05%
2024/10/23	1	474.00	4	479.50	476.50	-3	6,261	-0.05%
2024/10/22	2	482.50	2	475.50	473.00	0	6,301	0.00%
2024/10/21	1	493.50	2	483.25	483.00	-1	6,402	-0.02%
2024/10/18	2	504.00	2	483.25	480.50	0	6,488	0.00%
2024/10/17	1	489.50	1	487.00	492.50	0	6,436	0.00%
2024/10/16	4	482.13	4	484.63	485.00	0	6,402	0.00%
2024/10/15	1	482.50	0	0.00	480.50	1	6,359	0.02%
2024/10/14	2	486.25	2	491.00	491.50	0	6,326	0.00%
2024/10/11	10	492.40	4.2	491.33	488.00	5.8	6,326	0.09%
2024/10/09	2.2	502.49	3.4	494.56	498.50	-1.2	6,331	-0.02%
2024/10/08	5.2	502.79	4	510.00	506.00	1.2	6,363	0.02%
2024/10/07	1.2	467.42	5	479.10	491.50	-3.8	6,209	-0.06%
2024/10/04	3	447.67	6	447.25	447.00	-3	6,234	-0.05%
2024/10/01	0	0.00	1	431.00	435.50	-1	6,355	-0.02%
2024/09/26	1	453.00	2	449.50	447.50	-1	6,621	-0.02%
2024/09/25	1	453.50	4	460.50	453.50	-3	6,752	-0.04%
2024/09/24	6	449.67	2	444.24	440.50	4	6,680	0.06%
2024/09/23	6	454.42	7	452.29	453.00	-1	6,591	-0.02%
2024/09/20	5	453.50	4.4	451.07	451.50	0.6	6,567	0.01%
2024/09/19	4.3	440.14	10	441.30	437.50	-5.7	6,371	-0.09%
2024/09/18	3	410.17	20.3	411.47	426.50	-17.3	6,110	-0.28%
2024/09/16	5	391.50	0	0.00	388.00	5	6,004	0.08%
2024/09/13	4	399.37	2	396.25	397.50	2	6,083	0.03%
2024/09/12	1.1	396.50	6	400.50	397.50	-4.9	5,997	-0.08%
2024/09/11	1	383.50	0	0.00	383.00	1	5,919	0.02%
2024/09/10	0.2	385.50	0	0.00	374.00	0.2	5,953	0.00%
2024/09/06	2	382.75	2	380.75	377.00	0	5,856	0.00%
2024/09/05	1	379.99	0	0.00	371.00	1	5,819	0.02%
2024/09/04	5	382.20	1	372.50	377.50	4	5,838	0.07%
2024/09/03	10	399.70	0	0.00	397.00	10	5,836	0.17%
2024/09/02	5.1	411.33	0	0.00	402.00	5.1	5,816	0.09%
2024/08/30	1	434.00	0	0.00	431.50	1	5,734	0.02%
2024/08/29	5	438.90	0	0.00	435.00	5	5,693	0.09%
2024/08/28	1	437.50	1	436.00	436.00	0	5,663	0.00%
2024/08/27	2	444.00	1.5	441.70	441.00	0.5	5,647	0.01%
2024/08/26	4.7	466.40	3	452.35	435.00	1.7	5,580	0.03%
2024/08/23	3	472.00	2	475.00	468.50	1	5,467	0.02%
2024/08/22	1	466.80	2	452.00	453.00	-1	5,410	-0.02%
2024/08/21	1	454.00	1	456.00	455.00	0	5,392	0.00%
2024/08/20	3	479.33	3	477.00	467.50	0	5,397	0.00%
2024/08/19	2	466.00	5.5	462.44	466.00	-3.5	5,300	-0.07%
2024/08/16	2	459.00	2	462.00	452.50	0	5,228	0.00%
2024/08/15	8	436.63	8	436.87	441.00	0	5,036	0.00%
2024/08/14	2	431.75	2	430.75	424.00	0	4,952	0.00%
2024/08/13	1.1	417.92	1	415.50	423.50	0.1	4,834	0.00%
2024/08/12	4	415.75	13	418.12	414.50	-9	4,839	-0.19%
2024/08/09	1	379.50	4	393.13	396.00	-3	4,747	-0.06%
2024/08/08	3	358.17	2	361.00	361.50	1	4,696	0.02%
2024/08/07	2	361.25	3	370.33	371.00	-1	4,703	-0.02%
2024/08/06	3	353.33	1	357.50	354.00	2	4,684	0.04%
2024/08/05	1.2	363.67	1	362.00	354.50	0.2	4,713	0.00%
2024/08/02	11	404.27	3	408.50	393.50	8	4,734	0.17%
2024/08/01	5	416.80	4	419.25	418.50	1	4,834	0.02%
2024/07/31	4	405.63	8	406.50	401.00	-4	4,875	-0.08%
2024/07/30	3	402.00	12	402.29	405.50	-9	4,886	-0.18%
2024/07/29	5	393.93	1	381.00	382.00	4	4,873	0.08%
2024/07/26	9	398.17	4	399.50	401.50	5	4,840	0.10%
2024/07/23	3	405.17	6	406.92	409.00	-3	4,820	-0.06%
2024/07/22	7.1	392.90	1	393.00	391.00	6.1	4,782	0.13%
2024/07/19	2	400.50	2	419.71	420.00	0	4,690	0.00%
2024/07/18	2.6	384.54	1	385.00	382.00	1.6	4,680	0.03%
2024/07/17	0	409.75	0	0.00	409.00	0	4,683	0.00%
2024/07/16	2	421.50	1	419.00	413.50	1	4,737	0.02%
2024/07/15	1	425.00	2	423.50	423.50	-1	4,883	-0.02%
2024/07/12	3	420.83	1	410.50	411.50	2	4,986	0.04%
2024/07/11	3	444.00	1	431.00	438.00	2	5,160	0.04%
2024/07/10	6.2	448.93	4	456.75	434.00	2.2	5,167	0.04%
2024/07/09	3	437.50	2	440.25	446.50	1	5,116	0.02%
2024/07/08	6	449.75	5	446.40	443.00	1	5,148	0.02%
2024/07/05	3	423.17	4	443.63	451.50	-1	5,014	-0.02%
2024/07/04	2	391.75	3.1	403.89	410.50	-1.1	4,917	-0.02%
2024/07/03	3	382.81	2	374.00	373.50	1	4,915	0.02%
2024/07/02	2	390.75	2	386.00	389.00	0	4,966	0.00%
2024/07/01	1	351.00	5	375.01	388.50	-4	5,209	-0.08%
2024/06/28	0	0.00	3	358.00	353.50	-3	5,222	-0.06%
2024/06/27	2	347.50	1	352.49	346.00	1	5,362	0.02%
2024/06/26	0	353.50	6.2	352.52	354.00	-6.2	5,435	-0.11%
2024/06/25	6.1	335.63	2	333.00	335.00	4.1	5,566	0.07%
2024/06/24	3	344.52	0	0.00	342.00	3	5,822	0.05%
2024/06/21	5	357.60	6	354.83	358.50	-1	6,054	-0.02%
2024/06/20	8	364.69	15.3	364.15	367.50	-7.3	6,188	-0.12%
2024/06/19	0	346.00	1	347.50	349.00	-1	6,142	-0.02%
2024/06/18	1	343.50	1.3	347.80	344.00	-0.3	6,178	0.00%
2024/06/17	7.5	342.63	2	359.00	340.50	5.5	6,253	0.09%
2024/06/14	0	344.50	0	0.00	344.50	0	6,372	0.00%
2024/06/13	0	348.00	0	0.00	349.50	0	6,514	0.00%
2024/06/12	0	346.50	0	0.00	345.00	0	6,570	0.00%
2024/06/11	1	349.50	2	352.50	349.50	-1	6,622	-0.02%
2024/06/07	0	0.00	2	345.75	347.00	-2	6,682	-0.03%
2024/06/06	2	334.00	4	343.88	331.00	-2	6,709	-0.03%
2024/06/05	2	329.25	0	0.00	327.00	2	6,813	0.03%
2024/06/04	0	336.50	0	0.00	331.00	0	6,997	0.00%
2024/06/03	6	339.17	2	338.00	339.00	4	7,202	0.06%
2024/05/31	1	328.00	0	0.00	339.00	1	7,356	0.01%
2024/05/30	1	335.50	0	0.00	330.00	1	7,430	0.01%
2024/05/28	2	345.00	2	346.50	342.00	0	7,556	0.00%
2024/05/27	2	347.25	1	343.50	342.50	1	7,594	0.01%
2024/05/24	0	0.00	5.5	349.14	351.00	-5.5	7,807	-0.07%
2024/05/23	0	0.00	10	336.50	334.00	-10	8,147	-0.12%
2024/05/22	0	0.00	0.5	335.00	334.00	-0.5	8,286	-0.01%
2024/05/20	2	332.00	0	0.00	328.50	2	8,525	0.02%
2024/05/17	1	338.00	6	339.25	338.00	-5	8,577	-0.06%
2024/05/16	6	332.75	10.3	339.85	332.50	-4.3	8,622	-0.05%
2024/05/15	5	325.50	0	0.00	320.00	5	8,705	0.06%
2024/05/14	7	323.07	2	320.00	323.50	5	8,887	0.06%
2024/05/13	8	325.38	2.2	320.82	319.00	5.8	8,883	0.07%
2024/05/10	5.7	350.17	2	347.25	345.00	3.7	8,815	0.04%
2024/05/09	3	363.00	2	361.75	364.00	1	8,740	0.01%
2024/05/08	5	363.80	3.1	363.98	368.00	1.9	8,656	0.02%
2024/05/07	5	357.70	13.1	361.06	364.00	-8.1	8,609	-0.09%
2024/05/06	5	351.60	16	354.59	348.50	-11	8,456	-0.13%
2024/05/03	2	343.50	3	344.67	342.50	-1	8,341	-0.01%
2024/05/02	2	338.50	3	343.83	347.00	-1	8,315	-0.01%
2024/04/30	2	338.00	2	346.25	338.00	0	8,312	0.00%
2024/04/29	3.1	339.42	3	340.50	342.50	0.1	8,288	0.00%
2024/04/26	5	335.00	2	332.01	335.00	3	8,274	0.04%
2024/04/25	4	326.25	1	330.00	326.50	3	8,301	0.04%
2024/04/24	6	335.67	3	341.00	328.50	3	8,289	0.04%
2024/04/23	0	323.00	0	0.00	321.50	0	8,261	0.00%
2024/04/22	2.2	315.05	3	308.33	304.50	-0.8	8,245	-0.01%
2024/04/19	2	322.75	3	321.83	316.50	-1	8,188	-0.01%
2024/04/18	16.1	356.26	2	349.75	346.50	14.1	8,018	0.18%
2024/04/17	2	355.50	4.1	357.68	363.00	-2.1	7,899	-0.03%
2024/04/15	1.1	345.00	5	346.70	341.00	-4	7,646	-0.05%
2024/04/12	6	344.67	4	352.62	341.00	2	7,539	0.03%
2024/04/11	3	339.67	0	0.00	337.00	3	7,412	0.04%
2024/04/10	1	352.98	2	368.25	341.00	-1	7,350	-0.01%
2024/04/09	5	366.18	5	368.50	354.00	0	7,244	0.00%
2024/04/08	6	366.67	5	368.10	364.50	1	7,095	0.01%