券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 3 | 47.98 | 0 | 0.00 | 48.10 | 3 | 2,385 | 0.13% |
|
| 2024/06/07 | 3 | 50.27 | 5 | 49.37 | 49.65 | -2 | 2,432 | -0.08% |
|
| 2024/06/06 | 1 | 48.00 | 0 | 0.00 | 48.25 | 1 | 2,420 | 0.04% |
|
| 2024/06/04 | 0 | 0.00 | 4.5 | 50.60 | 49.75 | -4.5 | 2,399 | -0.19% |
|
| 2024/06/03 | 8 | 50.69 | 3 | 50.22 | 50.60 | 5 | 2,416 | 0.21% |
|
| 2024/05/31 | 2 | 51.80 | 0 | 0.00 | 50.50 | 2 | 2,430 | 0.08% |
|
| 2024/05/30 | 15 | 51.45 | 15 | 50.80 | 50.80 | 0 | 2,445 | 0.00% |
|
| 2024/05/29 | 2 | 52.20 | 1 | 52.00 | 52.10 | 1 | 2,527 | 0.04% |
|
| 2024/05/28 | 8 | 52.50 | 0 | 0.00 | 52.90 | 8 | 2,643 | 0.30% |
|
| 2024/05/27 | 12 | 52.58 | 0 | 0.00 | 50.70 | 12 | 2,583 | 0.46% |
|
| 2024/05/24 | 1 | 48.65 | 12 | 51.02 | 52.00 | -11 | 2,447 | -0.45% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 47.38 | 48.45 | -4 | 2,223 | -0.18% |
|
| 2024/05/22 | 0 | 0.00 | 9 | 47.67 | 47.20 | -9 | 2,192 | -0.41% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 47.00 | 46.65 | -1 | 2,053 | -0.05% |
|
| 2024/05/17 | 3 | 42.80 | 0 | 0.00 | 43.40 | 3 | 1,968 | 0.15% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 43.95 | 43.50 | -3 | 1,968 | -0.15% |
|
| 2024/05/14 | 1 | 41.35 | 0 | 0.00 | 41.10 | 1 | 1,890 | 0.05% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 45.00 | 44.95 | -1 | 1,814 | -0.06% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 40.80 | 40.95 | -1 | 1,698 | -0.06% |
|
| 2024/05/03 | 6 | 40.45 | 0 | 0.00 | 40.20 | 6 | 2,212 | 0.27% |
|
| 2024/04/30 | 3 | 40.95 | 0 | 0.00 | 40.55 | 3 | 2,469 | 0.12% |
|
| 2024/04/29 | 2 | 41.50 | 3 | 41.80 | 41.45 | -1 | 2,452 | -0.04% |
|
| 2024/04/26 | 8 | 41.11 | 0 | 0.00 | 40.95 | 8 | 2,436 | 0.33% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 38.95 | 40.55 | -1 | 2,399 | -0.04% |
|
| 2024/04/24 | 1 | 39.15 | 1 | 39.00 | 39.20 | 0 | 2,378 | 0.00% |
|
| 2024/04/23 | 2 | 38.90 | 0 | 0.00 | 38.00 | 2 | 2,368 | 0.08% |
|
| 2024/04/22 | 7 | 40.19 | 5 | 40.47 | 38.50 | 2 | 2,357 | 0.08% |
|
| 2024/04/19 | 9 | 40.33 | 4 | 40.33 | 40.20 | 5 | 2,323 | 0.22% |
|
| 2024/04/18 | 1 | 39.35 | 1 | 38.85 | 39.60 | 0 | 2,199 | 0.00% |
|
| 2024/04/16 | 2 | 36.03 | 0 | 0.00 | 35.55 | 2 | 2,151 | 0.09% |
|
| 2024/04/15 | 1 | 37.20 | 0 | 0.00 | 36.90 | 1 | 2,140 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 2,133 | -0.05% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 39.00 | 38.65 | -1 | 2,124 | -0.05% |
|
| 2024/04/09 | 2 | 38.48 | 0 | 0.00 | 38.65 | 2 | 2,118 | 0.09% |
|
| 2024/04/08 | 2 | 38.88 | 3 | 39.85 | 38.90 | -1 | 2,107 | -0.05% |
|
| 2024/04/03 | 1 | 38.65 | 3 | 38.43 | 38.75 | -2 | 2,064 | -0.10% |
|
| 2024/03/29 | 3 | 37.27 | 4 | 37.73 | 38.70 | -1 | 2,013 | -0.05% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 35.98 | 36.15 | -2 | 1,927 | -0.10% |
|
| 2024/03/27 | 2 | 35.30 | 2 | 35.70 | 35.25 | 0 | 1,924 | 0.00% |
|
| 2024/03/26 | 1 | 35.15 | 0 | 0.00 | 35.30 | 1 | 1,927 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 16 | 36.06 | 36.00 | -16 | 1,947 | -0.82% |
|
| 2024/03/20 | 2 | 35.75 | 0 | 0.00 | 35.50 | 2 | 1,956 | 0.10% |
|
| 2024/03/19 | 1 | 36.40 | 1 | 36.90 | 36.60 | 0 | 1,971 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 36.75 | 36.70 | -0.1 | 1,983 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2.1 | 36.93 | 36.95 | -2.1 | 1,979 | -0.11% |
|
| 2024/03/14 | 1 | 35.60 | 0 | 0.00 | 35.90 | 1 | 1,968 | 0.05% |
|
| 2024/03/13 | 3 | 38.17 | 1 | 36.65 | 36.45 | 2 | 1,949 | 0.10% |
|
| 2024/03/12 | 4 | 40.80 | 0 | 0.00 | 40.35 | 4 | 1,887 | 0.21% |
|
| 2024/03/11 | 2 | 40.20 | 1 | 41.10 | 41.45 | 1 | 1,874 | 0.05% |
|
| 2024/03/08 | 2 | 40.15 | 2 | 40.60 | 40.50 | 0 | 1,879 | 0.00% |
|
| 2024/03/07 | 4 | 41.20 | 1 | 41.70 | 40.50 | 3 | 1,843 | 0.16% |
|
| 2024/03/06 | 0.1 | 40.99 | 1.1 | 40.41 | 42.20 | -1 | 1,803 | -0.06% |
|
| 2024/03/05 | 1 | 41.50 | 8 | 42.00 | 41.50 | -7 | 1,755 | -0.40% |
|
| 2024/03/04 | 3.1 | 42.42 | 1 | 42.05 | 42.55 | 2.1 | 1,714 | 0.12% |
|
| 2024/03/01 | 2.1 | 38.35 | 5 | 41.26 | 43.00 | -2.9 | 1,580 | -0.18% |
|
| 2024/02/29 | 1 | 38.20 | 4 | 39.01 | 39.15 | -3 | 1,419 | -0.21% |
|
| 2024/02/27 | 1 | 37.10 | 1 | 37.50 | 37.35 | 0 | 1,390 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 1,358 | -0.07% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 37.25 | 36.95 | -1 | 1,331 | -0.08% |
|
| 2024/02/20 | 1 | 36.75 | 2 | 37.45 | 36.75 | -1 | 1,323 | -0.08% |
|
| 2024/02/15 | 2 | 37.00 | 0 | 0.00 | 36.65 | 2 | 1,269 | 0.16% |
|
| 2024/02/05 | 7 | 37.44 | 0 | 0.00 | 37.25 | 7 | 1,252 | 0.56% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 39.40 | 38.30 | -1 | 1,230 | -0.08% |
|
| 2024/02/01 | 1 | 38.25 | 1 | 38.80 | 38.85 | 0 | 1,174 | 0.00% |
|
| 2024/01/31 | 11 | 39.71 | 4 | 39.11 | 38.70 | 7 | 1,142 | 0.61% |
|
| 2024/01/30 | 6 | 38.28 | 4 | 38.53 | 38.90 | 2 | 1,069 | 0.19% |
|
| 2024/01/29 | 4 | 38.74 | 8 | 38.39 | 38.70 | -4 | 1,026 | -0.39% |
|
| 2024/01/26 | 3 | 36.93 | 7.2 | 37.15 | 37.00 | -4.2 | 800 | -0.53% |
|
| 2024/01/25 | 13 | 36.02 | 32 | 35.87 | 35.05 | -19 | 652 | -2.91% |
|
| 2024/01/24 | 2 | 34.65 | 0 | 0.00 | 34.35 | 2 | 481 | 0.42% |
|
| 2023/12/20 | 0.6 | 33.20 | 0 | 0.00 | 33.45 | 0.6 | 319 | 0.19% |
|
| 2023/12/01 | 0.5 | 30.80 | 0 | 0.00 | 30.85 | 0.5 | 180 | 0.28% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 170 | -0.59% |
|
| 2023/11/07 | 5 | 29.80 | 0 | 0.00 | 29.70 | 5 | 157 | 3.18% |
|
| 2023/09/20 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 213 | 0.47% |
|
| 2023/09/12 | 3 | 28.23 | 0 | 0.00 | 28.20 | 3 | 217 | 1.38% |
|
| 2023/07/21 | 0 | 0.00 | 4 | 31.01 | 30.80 | -4 | 242 | -1.65% |
|
| 2023/07/20 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 242 | 0.41% |
|
| 2023/07/18 | 4 | 31.70 | 0 | 0.00 | 31.70 | 4 | 229 | 1.74% |
|
| 2023/07/07 | 0 | 0.00 | 8 | 30.00 | 29.85 | -8 | 215 | -3.71% |
|
| 2023/06/20 | 4 | 29.48 | 0 | 0.00 | 29.65 | 4 | 275 | 1.45% |
|
| 2023/06/19 | 3 | 29.62 | 0 | 0.00 | 29.75 | 3 | 280 | 1.07% |
|
| 2023/06/16 | 10 | 30.07 | 0 | 0.00 | 30.00 | 10 | 280 | 3.56% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 30.33 | 30.25 | -10 | 280 | -3.56% |
|
| 2023/06/12 | 13 | 29.80 | 0 | 0.00 | 29.70 | 13 | 282 | 4.60% |
|
| 2023/06/09 | 3 | 29.88 | 0 | 0.00 | 29.95 | 3 | 282 | 1.06% |
|
| 2023/06/08 | 5 | 29.94 | 0 | 0.00 | 29.90 | 5 | 284 | 1.76% |
|
| 2023/05/31 | 30 | 30.52 | 0 | 0.00 | 30.35 | 30 | 297 | 10.07% |
|
| 2023/05/26 | 5 | 29.00 | 0 | 0.00 | 29.00 | 5 | 289 | 1.73% |
|
| 2023/05/25 | 3 | 29.05 | 0 | 0.00 | 29.10 | 3 | 291 | 1.03% |
|
| 2023/05/19 | 26 | 29.08 | 0 | 0.00 | 28.90 | 26 | 300 | 8.64% |
|
| 2023/05/17 | 1 | 28.15 | 0 | 0.00 | 28.70 | 1 | 325 | 0.31% |
|
| 2023/05/15 | 4 | 28.15 | 0 | 0.00 | 28.00 | 4 | 322 | 1.24% |
|
| 2023/05/12 | 3 | 28.13 | 0 | 0.00 | 28.15 | 3 | 325 | 0.92% |
|
| 2023/05/11 | 14 | 28.51 | 0 | 0.00 | 28.35 | 14 | 325 | 4.29% |
|
| 2023/05/10 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 322 | 0.31% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 30.10 | 30.05 | 0 | 316 | -0.02% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 30.70 | 30.65 | -2 | 315 | -0.63% |
|
| 2023/04/20 | 1 | 31.55 | 0 | 0.00 | 31.30 | 1 | 313 | 0.32% |
|
| 2023/04/18 | 4 | 31.69 | 0 | 0.00 | 31.60 | 4 | 309 | 1.29% |
|
| 2023/04/17 | 11 | 31.71 | 0 | 0.00 | 31.55 | 11 | 307 | 3.57% |
|
| 2023/04/14 | 12 | 31.81 | 0 | 0.00 | 31.75 | 12 | 305 | 3.92% |
|
| 2023/04/11 | 2 | 31.50 | 0 | 0.00 | 31.55 | 2 | 295 | 0.68% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 295 | -0.34% |
|
| 2023/04/07 | 4 | 30.95 | 0 | 0.00 | 30.90 | 4 | 294 | 1.36% |
|
| 2023/03/27 | 1 | 31.55 | 14 | 31.84 | 31.65 | -13 | 276 | -4.70% |
|
| 2023/03/24 | 6 | 33.30 | 0 | 0.00 | 33.25 | 6 | 252 | 2.38% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 33.60 | 33.60 | -3 | 235 | -1.27% |
|
| 2023/03/20 | 3 | 33.20 | 0 | 0.00 | 33.35 | 3 | 226 | 1.33% |
|
| 2023/03/09 | 0.2 | 35.10 | 3 | 35.20 | 34.80 | -2.8 | 290 | -0.97% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 294 | -0.34% |
|
| 2023/02/21 | 0 | 34.50 | 0 | 0.00 | 34.35 | 0 | 295 | 0.00% |
|
| 2023/02/16 | 0.2 | 34.50 | 0 | 0.00 | 34.45 | 0.2 | 297 | 0.07% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 34.15 | 33.95 | -1 | 288 | -0.35% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 33.10 | 33.30 | -1 | 277 | -0.36% |
|
| 2023/02/02 | 2 | 33.95 | 0 | 0.00 | 34.00 | 2 | 286 | 0.70% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 33.00 | 33.20 | -1 | 332 | -0.30% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 33.40 | 33.50 | -1 | 334 | -0.30% |
|
| 2022/12/05 | 1.3 | 35.20 | 0 | 0.00 | 34.85 | 1.3 | 331 | 0.39% |
|
| 2022/12/02 | 2 | 34.35 | 13 | 34.68 | 34.65 | -11 | 321 | -3.43% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 34.25 | 34.70 | -1 | 305 | -0.33% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 31.45 | 31.80 | -1 | 253 | -0.39% |
|
| 2022/11/09 | 0 | 0.00 | 20 | 31.20 | 31.20 | -20 | 247 | -8.07% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 31.20 | 31.65 | -1 | 264 | -0.38% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 30.00 | 30.20 | -3 | 260 | -1.15% |
|
| 2022/10/27 | 2 | 29.95 | 0 | 0.00 | 30.05 | 2 | 260 | 0.77% |
|
| 2022/09/27 | 1 | 30.20 | 0 | 0.00 | 30.40 | 1 | 301 | 0.33% |
|
| 2022/09/26 | 10 | 30.66 | 0 | 0.00 | 30.30 | 10 | 304 | 3.29% |
|
| 2022/09/22 | 3 | 33.50 | 0 | 0.00 | 33.40 | 3 | 321 | 0.93% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 328 | -0.30% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 35.13 | 35.25 | -4 | 344 | -1.16% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 35.70 | 35.75 | -3 | 367 | -0.82% |
|
| 2022/09/06 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 396 | 0.25% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 37.30 | 37.15 | -1 | 397 | -0.25% |
|
| 2022/08/30 | 1 | 36.75 | 0 | 0.00 | 36.80 | 1 | 415 | 0.24% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 37.85 | 37.80 | -1 | 424 | -0.24% |
|
| 2022/08/16 | 0.5 | 38.98 | 0 | 0.00 | 37.75 | 0.5 | 429 | 0.12% |
|
| 2022/08/10 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 428 | 0.23% |
|
| 2022/08/04 | 3 | 37.00 | 0 | 0.00 | 37.10 | 3 | 448 | 0.67% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 37.92 | 37.95 | -3 | 452 | -0.66% |
|
| 2022/07/20 | 1 | 38.80 | 0 | 0.00 | 38.30 | 1 | 493 | 0.20% |
|
| 2022/07/15 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 509 | 0.20% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 36.65 | 36.20 | -3 | 511 | -0.59% |
|
| 2022/07/12 | 3 | 35.55 | 0 | 0.00 | 35.55 | 3 | 512 | 0.59% |
|
| 2022/07/11 | 2 | 37.25 | 1 | 37.30 | 37.20 | 1 | 514 | 0.19% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 35.35 | 35.45 | 0 | 517 | 0.00% |
|
| 2022/07/06 | 0 | 34.10 | 0 | 0.00 | 33.75 | 0 | 518 | 0.00% |
|
| 2022/07/01 | 0 | 35.30 | 0 | 0.00 | 33.90 | 0 | 563 | 0.00% |
|
| 2022/06/29 | 0.1 | 39.00 | 0 | 0.00 | 39.40 | 0.1 | 568 | 0.02% |
|
| 2022/06/22 | 0.1 | 39.00 | 0 | 0.00 | 37.65 | 0.1 | 723 | 0.01% |
|
| 2022/06/17 | 1.7 | 39.05 | 0 | 0.00 | 39.15 | 1.7 | 759 | 0.22% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 41.82 | 40.50 | -1 | 749 | -0.14% |
|
| 2022/06/15 | 0.1 | 40.98 | 0 | 0.00 | 41.05 | 0.1 | 754 | 0.01% |
|
| 2022/06/14 | 2 | 40.35 | 0 | 0.00 | 41.05 | 2 | 772 | 0.26% |
|
| 2022/06/10 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 809 | 0.12% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 42.70 | 42.80 | -1 | 832 | -0.12% |
|
| 2022/06/08 | 1 | 42.60 | 0 | 0.00 | 42.40 | 1 | 872 | 0.11% |
|
| 2022/06/02 | 1 | 42.20 | 0 | 0.00 | 41.95 | 1 | 958 | 0.10% |
|
| 2022/06/01 | 1 | 42.70 | 0 | 0.00 | 42.65 | 1 | 1,004 | 0.10% |
|
| 2022/05/31 | 0.1 | 42.25 | 0 | 0.00 | 42.40 | 0.1 | 1,050 | 0.01% |
|
| 2022/05/27 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 1,346 | 0.07% |
|
| 2022/05/24 | 0.1 | 41.50 | 1 | 41.60 | 40.55 | -0.9 | 1,653 | -0.05% |
|
| 2022/05/23 | 0.1 | 41.80 | 0 | 0.00 | 41.50 | 0.1 | 1,713 | 0.01% |
|
| 2022/05/13 | 1 | 39.90 | 0 | 0.00 | 39.60 | 1 | 2,326 | 0.04% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 40.30 | 39.90 | -1 | 2,514 | -0.04% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 41.92 | 42.10 | -3 | 2,517 | -0.12% |
|
| 2022/04/29 | 3 | 41.95 | 0 | 0.00 | 41.50 | 3 | 2,534 | 0.12% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 41.40 | 42.00 | -1 | 2,547 | -0.04% |
|
| 2022/04/27 | 0 | 0.00 | 10 | 40.45 | 41.15 | -10 | 2,572 | -0.39% |
|
| 2022/04/25 | 0 | 0.00 | 13 | 42.03 | 41.90 | -13 | 2,578 | -0.50% |
|
| 2022/04/22 | 3.1 | 44.11 | 1 | 44.15 | 44.50 | 2.1 | 2,578 | 0.08% |
|
| 2022/04/21 | 11 | 44.40 | 0 | 0.00 | 44.45 | 11 | 2,591 | 0.42% |
|
| 2022/04/20 | 10 | 43.80 | 0 | 0.00 | 43.85 | 10 | 2,606 | 0.38% |
|
| 2022/04/19 | 10 | 43.87 | 0 | 0.00 | 43.80 | 10 | 2,661 | 0.38% |
|
| 2022/04/18 | 2 | 42.88 | 5 | 43.20 | 42.95 | -3 | 2,690 | -0.11% |
|
| 2022/04/15 | 1 | 43.70 | 0 | 0.00 | 43.55 | 1 | 2,692 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 6 | 44.63 | 45.30 | -6 | 2,735 | -0.22% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 43.55 | 43.25 | -1 | 2,740 | -0.04% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 43.25 | 42.90 | -1 | 2,756 | -0.04% |
|
| 2022/04/08 | 1 | 45.35 | 0 | 0.00 | 45.35 | 1 | 2,773 | 0.04% |
|
| 2022/04/07 | 0.1 | 46.00 | 0 | 0.00 | 45.30 | 0.1 | 2,817 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 5 | 46.35 | 46.55 | -5 | 2,920 | -0.17% |
|
| 2022/04/01 | 0.2 | 46.50 | 0 | 0.00 | 46.70 | 0.2 | 3,077 | 0.01% |
|
| 2022/03/31 | 10.2 | 47.08 | 18 | 48.23 | 46.65 | -7.8 | 3,191 | -0.24% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 50.50 | 50.60 | -2 | 3,146 | -0.06% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 3,209 | -0.03% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 51.10 | 50.50 | 0 | 3,251 | 0.00% |
|
| 2022/03/24 | 1 | 50.50 | 4.2 | 51.40 | 51.00 | -3.2 | 3,245 | -0.10% |
|
| 2022/03/23 | 2 | 50.10 | 2 | 50.58 | 50.80 | 0 | 3,237 | 0.00% |
|
| 2022/03/22 | 3 | 49.25 | 7 | 49.25 | 49.35 | -4 | 3,213 | -0.12% |
|
| 2022/03/21 | 5.2 | 49.02 | 4 | 49.05 | 49.10 | 1.2 | 3,214 | 0.04% |
|
| 2022/03/18 | 0.1 | 48.30 | 0 | 0.00 | 48.75 | 0.1 | 3,223 | 0.00% |
|
| 2022/03/15 | 6 | 47.13 | 0 | 0.00 | 46.70 | 6 | 3,232 | 0.19% |
|
| 2022/03/11 | 0.5 | 48.65 | 0 | 0.00 | 48.20 | 0.5 | 3,229 | 0.02% |
|
| 2022/03/08 | 3 | 49.17 | 2 | 50.00 | 48.70 | 1 | 3,208 | 0.03% |
|
| 2022/03/07 | 3 | 51.03 | 0 | 0.00 | 50.30 | 3 | 3,223 | 0.09% |
|
| 2022/03/04 | 1 | 53.30 | 0 | 0.00 | 52.30 | 1 | 3,199 | 0.03% |
|
| 2022/03/03 | 5 | 54.22 | 6 | 53.68 | 53.40 | -1 | 3,185 | -0.03% |
|
| 2022/03/02 | 3 | 54.33 | 3 | 55.13 | 54.80 | 0 | 3,101 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 54.20 | 54.00 | -1 | 3,083 | -0.03% |
|
| 2022/02/25 | 14 | 51.04 | 6 | 51.23 | 51.20 | 8 | 2,979 | 0.27% |
|
| 2022/02/24 | 3.5 | 51.41 | 7 | 50.63 | 49.75 | -3.5 | 3,030 | -0.12% |
|
| 2022/02/23 | 9 | 53.61 | 7 | 53.37 | 53.30 | 2 | 3,078 | 0.06% |
|
| 2022/02/22 | 2 | 53.80 | 5 | 52.84 | 53.50 | -3 | 3,071 | -0.10% |
|
| 2022/02/18 | 4 | 52.80 | 3 | 52.93 | 53.00 | 1 | 3,106 | 0.03% |
|
| 2022/02/17 | 2 | 53.40 | 4 | 53.63 | 52.20 | -2 | 3,086 | -0.06% |
|
| 2022/02/16 | 5 | 53.30 | 6 | 52.90 | 53.40 | -1 | 3,050 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 51.80 | 51.70 | -3 | 3,090 | -0.10% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 49.32 | 49.15 | -3 | 2,961 | -0.10% |
|
| 2022/02/10 | 1 | 50.40 | 1 | 50.20 | 50.20 | 0 | 2,947 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 50.30 | 50.00 | -5 | 2,912 | -0.17% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 46.50 | 46.90 | -5 | 2,857 | -0.18% |
|
| 2022/01/25 | 1 | 45.85 | 0 | 0.00 | 46.15 | 1 | 2,913 | 0.03% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 46.38 | 46.35 | -4 | 2,987 | -0.13% |
|
| 2022/01/21 | 1 | 46.90 | 0 | 0.00 | 47.30 | 1 | 3,013 | 0.03% |
|
| 2022/01/20 | 1 | 47.80 | 2 | 48.03 | 48.00 | -1 | 3,017 | -0.03% |
|
| 2022/01/18 | 1 | 47.05 | 0 | 0.00 | 47.00 | 1 | 3,024 | 0.03% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 47.00 | 47.10 | -2 | 3,054 | -0.07% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 46.43 | 46.45 | -2 | 3,070 | -0.07% |
|
| 2022/01/13 | 6 | 47.39 | 0 | 0.00 | 47.35 | 6 | 3,061 | 0.20% |
|
| 2022/01/12 | 3 | 46.97 | 6 | 47.03 | 47.30 | -3 | 3,045 | -0.10% |
|
| 2022/01/11 | 1 | 48.25 | 0 | 0.00 | 47.70 | 1 | 2,992 | 0.03% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 49.30 | 49.10 | -1 | 2,963 | -0.03% |
|
| 2022/01/07 | 1 | 49.00 | 3 | 49.13 | 48.95 | -2 | 2,962 | -0.07% |
|
| 2022/01/06 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 2,934 | 0.03% |
|
| 2022/01/05 | 1 | 50.30 | 3 | 50.63 | 50.40 | -2 | 2,922 | -0.07% |
|
| 2022/01/04 | 4 | 50.78 | 3 | 50.83 | 50.90 | 1 | 2,912 | 0.03% |
|
| 2022/01/03 | 1 | 52.90 | 3 | 52.60 | 51.00 | -2 | 2,890 | -0.07% |
|
| 2021/12/30 | 6 | 52.82 | 16 | 52.09 | 52.00 | -10 | 2,861 | -0.35% |
|
| 2021/12/29 | 19 | 53.14 | 11 | 52.66 | 53.00 | 8 | 2,829 | 0.28% |
|
| 2021/12/28 | 6 | 52.57 | 17 | 52.85 | 52.60 | -11 | 2,744 | -0.40% |
|
| 2021/12/27 | 15 | 50.57 | 15 | 51.40 | 52.10 | 0 | 2,609 | 0.00% |
|
| 2021/12/24 | 4 | 50.01 | 0 | 0.00 | 49.70 | 4 | 2,502 | 0.16% |
|
| 2021/12/23 | 1 | 50.00 | 5 | 50.42 | 50.90 | -4 | 2,438 | -0.16% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 48.75 | 48.45 | -3 | 2,398 | -0.13% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 47.55 | 47.55 | -5 | 2,399 | -0.21% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 48.97 | 48.10 | -5 | 2,383 | -0.21% |
|
| 2021/12/14 | 2 | 48.73 | 2 | 48.75 | 48.70 | 0 | 2,404 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 3.1 | 49.68 | 48.85 | -3.1 | 2,385 | -0.13% |
|
| 2021/12/08 | 0 | 0.00 | 6 | 49.08 | 49.10 | -6 | 2,401 | -0.25% |
|
| 2021/12/07 | 7 | 48.81 | 0 | 0.00 | 48.65 | 7 | 2,392 | 0.29% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 50.90 | 50.50 | -2 | 2,377 | -0.08% |
|
| 2021/12/02 | 1 | 51.70 | 2 | 51.30 | 50.80 | -1 | 2,386 | -0.04% |
|
| 2021/12/01 | 1 | 51.80 | 3 | 51.43 | 51.90 | -2 | 2,381 | -0.08% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 49.76 | 49.80 | -10 | 2,327 | -0.43% |
|
| 2021/11/25 | 10 | 52.35 | 5 | 53.90 | 50.50 | 5 | 2,278 | 0.22% |
|
| 2021/11/24 | 3 | 52.03 | 0 | 0.00 | 52.00 | 3 | 2,140 | 0.14% |
|
| 2021/11/23 | 7 | 52.24 | 4 | 52.23 | 51.50 | 3 | 2,113 | 0.14% |
|
| 2021/11/22 | 11 | 52.89 | 3 | 53.37 | 53.40 | 8 | 2,024 | 0.40% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 49.60 | 50.10 | -3 | 1,894 | -0.16% |
|
| 2021/11/18 | 3 | 49.27 | 4 | 49.75 | 49.70 | -1 | 1,857 | -0.05% |
|
| 2021/11/17 | 4 | 48.11 | 0 | 0.00 | 48.15 | 4 | 1,778 | 0.22% |
|
| 2021/11/16 | 6 | 47.53 | 1 | 47.40 | 47.45 | 5 | 1,762 | 0.28% |
|
| 2021/11/15 | 8 | 48.94 | 0 | 0.00 | 48.40 | 8 | 1,732 | 0.46% |
|
| 2021/11/12 | 2 | 51.30 | 3 | 49.22 | 51.30 | -1 | 1,608 | -0.06% |
|
| 2021/11/11 | 1 | 47.30 | 1 | 47.35 | 47.45 | 0 | 1,429 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 0.1 | 47.45 | 47.75 | -0.1 | 1,444 | -0.01% |
|
| 2021/11/09 | 0 | 0.00 | 0.4 | 47.30 | 47.40 | -0.4 | 1,467 | -0.03% |
|
| 2021/11/08 | 2 | 46.75 | 5 | 46.35 | 46.45 | -3 | 1,481 | -0.20% |
|
| 2021/11/05 | 3 | 47.23 | 0 | 0.00 | 47.15 | 3 | 1,493 | 0.20% |
|
| 2021/11/04 | 1 | 48.20 | 3 | 48.05 | 47.75 | -2 | 1,496 | -0.13% |
|
| 2021/11/03 | 4 | 46.78 | 0 | 0.00 | 47.00 | 4 | 1,485 | 0.27% |
|
| 2021/11/02 | 4 | 47.56 | 0 | 0.00 | 47.10 | 4 | 1,504 | 0.27% |
|
| 2021/11/01 | 2 | 48.88 | 1 | 49.15 | 48.85 | 1 | 1,490 | 0.07% |
|
| 2021/10/29 | 0 | 0.00 | 14 | 47.05 | 47.45 | -14 | 1,494 | -0.94% |
|
| 2021/10/28 | 3 | 45.37 | 3 | 46.25 | 45.50 | 0 | 1,469 | 0.00% |
|
| 2021/10/27 | 1 | 45.60 | 2 | 45.55 | 46.00 | -1 | 1,482 | -0.07% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 45.20 | 44.85 | -1 | 1,517 | -0.07% |
|
| 2021/10/25 | 3 | 44.00 | 0 | 0.00 | 44.10 | 3 | 1,530 | 0.20% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 44.31 | 45.20 | -4 | 1,563 | -0.26% |
|
| 2021/10/21 | 2 | 43.20 | 1 | 43.85 | 43.05 | 1 | 1,591 | 0.06% |
|
| 2021/10/20 | 1 | 43.05 | 0 | 0.00 | 43.35 | 1 | 1,638 | 0.06% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 1,732 | -0.06% |
|
| 2021/10/18 | 2 | 42.95 | 0 | 0.00 | 42.25 | 2 | 1,915 | 0.10% |
|
| 2021/10/08 | 1 | 43.90 | 1 | 43.80 | 43.85 | 0 | 2,314 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 42.90 | 42.65 | -1 | 2,622 | -0.04% |
|
| 2021/10/04 | 3 | 42.13 | 0 | 0.00 | 41.55 | 3 | 3,078 | 0.10% |
|
| 2021/09/30 | 2 | 45.20 | 0 | 0.00 | 45.45 | 2 | 3,320 | 0.06% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 47.35 | 47.20 | -1 | 3,842 | -0.03% |
|
| 2021/09/17 | 1 | 49.20 | 0 | 0.00 | 49.35 | 1 | 4,203 | 0.02% |
|
| 2021/09/16 | 2 | 49.98 | 0 | 0.00 | 49.20 | 2 | 4,300 | 0.05% |
|
| 2021/09/15 | 1 | 50.30 | 0 | 0.00 | 50.20 | 1 | 4,463 | 0.02% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 4,489 | -0.02% |
|
| 2021/09/10 | 2 | 49.18 | 1 | 49.30 | 49.60 | 1 | 4,511 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 49.85 | 49.60 | -3 | 4,512 | -0.07% |
|
| 2021/09/08 | 6 | 49.42 | 0 | 0.00 | 48.60 | 6 | 4,511 | 0.13% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 50.34 | 50.60 | -5 | 4,511 | -0.11% |
|
| 2021/09/06 | 4 | 51.28 | 1 | 50.80 | 50.00 | 3 | 4,505 | 0.07% |
|
| 2021/09/03 | 4 | 53.30 | 4 | 53.23 | 52.90 | 0 | 4,577 | 0.00% |
|
| 2021/09/02 | 2 | 52.30 | 0 | 0.00 | 52.20 | 2 | 4,624 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 8 | 53.24 | 53.50 | -8 | 4,645 | -0.17% |
|
| 2021/08/31 | 4 | 51.60 | 0 | 0.00 | 52.10 | 4 | 4,643 | 0.09% |
|
| 2021/08/30 | 2 | 51.05 | 2 | 52.35 | 51.70 | 0 | 4,691 | 0.00% |
|
| 2021/08/27 | 2 | 51.70 | 0 | 0.00 | 51.60 | 2 | 4,701 | 0.04% |
|
| 2021/08/26 | 3 | 52.50 | 0 | 0.00 | 52.20 | 3 | 4,727 | 0.06% |
|
| 2021/08/25 | 1 | 52.90 | 1 | 53.70 | 54.20 | 0 | 4,770 | 0.00% |
|
| 2021/08/24 | 3 | 53.10 | 5 | 52.88 | 52.80 | -2 | 4,766 | -0.04% |
|
| 2021/08/23 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 4,788 | 0.02% |
|
| 2021/08/20 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 4,784 | 0.02% |
|
| 2021/08/17 | 1 | 52.30 | 0 | 0.00 | 51.50 | 1 | 4,778 | 0.02% |
|
| 2021/08/16 | 3 | 52.47 | 3 | 53.43 | 53.80 | 0 | 4,768 | 0.00% |
|
| 2021/08/13 | 2 | 55.05 | 0 | 0.00 | 53.70 | 2 | 4,756 | 0.04% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 57.03 | 57.20 | -4 | 4,738 | -0.08% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 56.20 | 54.20 | -1 | 4,745 | -0.02% |
|
| 2021/08/06 | 2 | 58.35 | 1 | 59.90 | 57.60 | 1 | 4,779 | 0.02% |
|
| 2021/08/05 | 2 | 59.45 | 0 | 0.00 | 59.50 | 2 | 4,770 | 0.04% |
|
| 2021/08/04 | 2 | 58.90 | 1 | 60.00 | 60.00 | 1 | 4,816 | 0.02% |
|
| 2021/07/28 | 1 | 53.80 | 3 | 56.97 | 57.70 | -2 | 4,767 | -0.04% |
|
| 2021/07/27 | 2 | 59.00 | 2 | 58.90 | 57.60 | 0 | 4,753 | 0.00% |
|
| 2021/07/26 | 4 | 59.85 | 1 | 61.00 | 60.30 | 3 | 4,753 | 0.06% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 59.20 | 59.00 | -2 | 4,728 | -0.04% |
|
| 2021/07/22 | 5 | 62.36 | 1 | 61.70 | 59.30 | 4 | 4,646 | 0.09% |
|
| 2021/07/21 | 1 | 61.60 | 10 | 62.89 | 64.80 | -9 | 4,487 | -0.20% |
|
| 2021/07/20 | 1 | 59.60 | 0 | 0.00 | 60.20 | 1 | 4,340 | 0.02% |
|
| 2021/07/19 | 1 | 60.30 | 16 | 60.58 | 61.10 | -15 | 4,264 | -0.35% |
|
| 2021/07/16 | 1 | 60.20 | 0 | 0.00 | 59.70 | 1 | 4,303 | 0.02% |
|
| 2021/07/15 | 4 | 58.85 | 1 | 60.10 | 61.30 | 3 | 4,302 | 0.07% |
|
| 2021/07/14 | 12 | 60.10 | 3 | 60.73 | 60.00 | 9 | 4,252 | 0.21% |
|
| 2021/07/13 | 9 | 60.19 | 7 | 61.79 | 58.50 | 2 | 4,165 | 0.05% |
|
| 2021/07/12 | 5 | 61.14 | 5 | 60.98 | 62.10 | 0 | 3,988 | 0.00% |
|
| 2021/07/09 | 6 | 57.95 | 4 | 58.60 | 59.30 | 2 | 3,770 | 0.05% |
|
| 2021/07/08 | 9 | 55.61 | 10 | 55.44 | 57.60 | -1 | 3,560 | -0.03% |
|
| 2021/07/07 | 4 | 52.83 | 7 | 52.49 | 52.40 | -3 | 3,387 | -0.09% |
|
| 2021/07/06 | 7 | 52.77 | 16 | 52.41 | 51.90 | -9 | 3,430 | -0.26% |
|
| 2021/07/05 | 6 | 52.10 | 3 | 52.37 | 52.80 | 3 | 3,401 | 0.09% |
|
| 2021/07/02 | 11 | 51.12 | 6 | 51.00 | 52.10 | 5 | 3,365 | 0.15% |
|
| 2021/07/01 | 11 | 50.59 | 1 | 51.30 | 50.30 | 10 | 3,369 | 0.30% |
|
| 2021/06/30 | 17 | 52.10 | 3 | 52.13 | 51.80 | 14 | 3,349 | 0.42% |
|
| 2021/06/29 | 27 | 51.27 | 7 | 52.39 | 51.40 | 20 | 3,308 | 0.60% |
|
| 2021/06/28 | 11 | 52.86 | 21 | 53.66 | 54.30 | -10 | 3,069 | -0.33% |
|
| 2021/06/25 | 15 | 48.46 | 16 | 49.33 | 49.45 | -1 | 2,729 | -0.04% |
|
| 2021/06/24 | 23 | 48.53 | 21 | 49.09 | 47.55 | 2 | 2,645 | 0.08% |
|
| 2021/06/23 | 3 | 46.35 | 1 | 46.80 | 46.80 | 2 | 2,510 | 0.08% |
|
| 2021/06/22 | 10 | 45.65 | 1 | 46.40 | 45.50 | 9 | 2,503 | 0.36% |
|
| 2021/06/21 | 4 | 43.91 | 6 | 44.48 | 44.55 | -2 | 2,491 | -0.08% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 44.85 | 44.95 | -4 | 2,623 | -0.15% |
|
| 2021/06/16 | 4 | 44.59 | 0 | 0.00 | 44.05 | 4 | 2,868 | 0.14% |
|
| 2021/06/15 | 1 | 44.75 | 0 | 0.00 | 44.70 | 1 | 3,141 | 0.03% |
|
| 2021/06/11 | 9 | 46.01 | 2 | 45.60 | 44.90 | 7 | 3,151 | 0.22% |
|
| 2021/06/10 | 1 | 47.30 | 6 | 47.61 | 47.85 | -5 | 3,067 | -0.16% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 46.85 | 46.70 | -1 | 3,030 | -0.03% |
|
| 2021/06/08 | 2 | 46.60 | 3 | 46.62 | 46.65 | -1 | 3,009 | -0.03% |
|
| 2021/06/07 | 1 | 46.05 | 10 | 47.36 | 45.55 | -9 | 3,015 | -0.30% |
|
| 2021/06/04 | 6 | 46.80 | 4 | 46.83 | 46.75 | 2 | 2,989 | 0.07% |
|
| 2021/06/03 | 1 | 46.15 | 2 | 46.65 | 46.35 | -1 | 3,007 | -0.03% |
|
| 2021/06/02 | 6 | 46.35 | 8 | 46.83 | 46.35 | -2 | 3,008 | -0.07% |
|
| 2021/06/01 | 6 | 45.83 | 21 | 46.01 | 46.00 | -15 | 2,979 | -0.50% |
|
| 2021/05/31 | 1 | 45.30 | 0 | 0.00 | 45.15 | 1 | 2,966 | 0.03% |
|
| 2021/05/26 | 1 | 42.80 | 0 | 0.00 | 43.05 | 1 | 3,059 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 42.85 | 42.45 | -4 | 3,093 | -0.13% |
|
| 2021/05/24 | 0 | 0.00 | 12 | 41.99 | 42.05 | -12 | 3,136 | -0.38% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 3,192 | -0.03% |
|
| 2021/05/20 | 5 | 39.40 | 0 | 0.00 | 39.45 | 5 | 3,342 | 0.15% |
|
| 2021/05/19 | 1 | 38.25 | 8 | 39.41 | 40.55 | -7 | 3,378 | -0.21% |
|
| 2021/05/18 | 1 | 38.10 | 3 | 38.18 | 38.25 | -2 | 3,439 | -0.06% |
|
| 2021/05/17 | 2 | 35.63 | 0 | 0.00 | 34.80 | 2 | 3,423 | 0.06% |
|
| 2021/05/14 | 1 | 38.70 | 2 | 39.53 | 38.55 | -1 | 3,390 | -0.03% |
|
| 2021/05/13 | 2 | 38.10 | 4 | 36.16 | 38.25 | -2 | 3,372 | -0.06% |
|
| 2021/05/12 | 15 | 40.65 | 3 | 38.97 | 39.00 | 12 | 3,360 | 0.36% |
|
| 2021/05/11 | 1 | 44.80 | 13 | 43.74 | 42.40 | -12 | 3,297 | -0.36% |
|
| 2021/05/10 | 2 | 40.88 | 0 | 0.00 | 40.75 | 2 | 3,211 | 0.06% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 41.18 | 41.80 | -4 | 3,248 | -0.12% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 40.30 | 40.25 | -2 | 3,274 | -0.06% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 39.30 | 39.75 | -1 | 3,278 | -0.03% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 39.90 | 40.30 | -1 | 3,308 | -0.03% |
|
| 2021/05/03 | 6 | 43.18 | 0 | 0.00 | 42.15 | 6 | 3,289 | 0.18% |
|
| 2021/04/29 | 4 | 45.44 | 1 | 45.00 | 44.95 | 3 | 3,268 | 0.09% |
|
| 2021/04/28 | 1 | 45.60 | 1 | 46.50 | 45.85 | 0 | 3,304 | 0.00% |
|
| 2021/04/27 | 3 | 46.03 | 0 | 0.00 | 45.80 | 3 | 3,382 | 0.09% |
|
| 2021/04/26 | 10 | 46.01 | 0 | 0.00 | 46.15 | 10 | 3,432 | 0.29% |
|
| 2021/04/23 | 3 | 45.95 | 0 | 0.00 | 46.00 | 3 | 3,516 | 0.09% |
|
| 2021/04/22 | 8 | 47.32 | 20 | 48.74 | 46.15 | -12 | 3,636 | -0.33% |
|
| 2021/04/21 | 21 | 47.91 | 16 | 47.56 | 48.65 | 5 | 3,599 | 0.14% |
|
| 2021/04/20 | 1 | 47.05 | 2.2 | 47.55 | 47.55 | -1.2 | 3,582 | -0.03% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 3,669 | -0.03% |
|
| 2021/04/15 | 2 | 45.93 | 6 | 46.17 | 45.75 | -4 | 3,735 | -0.11% |
|
| 2021/04/14 | 2 | 45.73 | 1 | 45.75 | 45.45 | 1 | 3,803 | 0.03% |
|
| 2021/04/13 | 6 | 47.74 | 6 | 46.18 | 46.20 | 0 | 3,917 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 48.98 | 49.25 | -4 | 4,128 | -0.10% |
|
| 2021/04/09 | 1 | 47.75 | 5 | 48.00 | 47.70 | -4 | 4,281 | -0.09% |
|
| 2021/04/08 | 6 | 47.12 | 6 | 47.63 | 47.05 | 0 | 4,379 | 0.00% |
|
| 2021/04/07 | 7 | 46.49 | 12 | 47.34 | 47.50 | -5 | 4,415 | -0.11% |
|
| 2021/04/06 | 0 | 0.00 | 9 | 46.80 | 46.70 | -9 | 4,526 | -0.20% |
|
| 2021/04/01 | 2 | 45.65 | 23 | 45.93 | 45.70 | -21 | 4,698 | -0.45% |
|
| 2021/03/31 | 19 | 45.30 | 12 | 45.00 | 45.05 | 7 | 4,784 | 0.15% |
|
| 2021/03/30 | 4 | 44.66 | 8 | 44.97 | 45.20 | -4 | 4,959 | -0.08% |
|
| 2021/03/29 | 5 | 45.47 | 0 | 0.00 | 45.50 | 5 | 5,298 | 0.09% |
|
| 2021/03/26 | 5 | 46.10 | 19 | 45.22 | 46.10 | -14 | 5,714 | -0.24% |
|
| 2021/03/25 | 23 | 44.30 | 8 | 44.18 | 44.15 | 15 | 5,803 | 0.26% |
|
| 2021/03/24 | 14 | 44.81 | 19 | 44.85 | 44.95 | -5 | 5,912 | -0.08% |
|
| 2021/03/23 | 37 | 45.39 | 12 | 44.66 | 44.70 | 25 | 5,890 | 0.42% |
|
| 2021/03/22 | 31 | 46.54 | 8 | 46.84 | 46.25 | 23 | 5,824 | 0.39% |
|
| 2021/03/19 | 40 | 47.92 | 7 | 47.69 | 47.50 | 33 | 5,753 | 0.57% |
|
| 2021/03/18 | 6 | 48.38 | 3 | 49.22 | 50.40 | 3 | 5,507 | 0.05% |
|
| 2021/03/17 | 2 | 46.25 | 3 | 46.60 | 45.85 | -1 | 5,226 | -0.02% |
|
| 2021/03/16 | 3 | 45.70 | 0 | 0.00 | 45.60 | 3 | 5,211 | 0.06% |
|
| 2021/03/15 | 9 | 46.24 | 9 | 46.57 | 46.45 | 0 | 5,215 | 0.00% |
|
| 2021/03/09 | 9 | 44.43 | 5 | 43.70 | 43.70 | 4 | 5,151 | 0.08% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 44.75 | 44.20 | -2 | 5,092 | -0.04% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 46.10 | 44.90 | -1 | 5,080 | -0.02% |
|
| 2021/03/03 | 1 | 45.75 | 4 | 46.13 | 45.65 | -3 | 5,075 | -0.06% |
|
| 2021/03/02 | 5 | 45.30 | 2 | 45.33 | 45.10 | 3 | 5,062 | 0.06% |
|
| 2021/02/26 | 2 | 45.90 | 2 | 46.20 | 46.90 | 0 | 5,044 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 45.95 | 45.60 | -1 | 5,007 | -0.02% |
|
| 2021/02/24 | 1 | 48.10 | 12 | 47.27 | 46.15 | -11 | 4,976 | -0.22% |
|
| 2021/02/23 | 1 | 46.50 | 1 | 47.85 | 47.65 | 0 | 4,944 | 0.00% |
|
| 2021/02/22 | 12.5 | 47.93 | 3 | 47.88 | 47.25 | 9.5 | 4,886 | 0.19% |
|
| 2021/02/19 | 2 | 43.53 | 10 | 44.53 | 45.35 | -8 | 4,733 | -0.17% |
|
| 2021/02/18 | 1 | 44.10 | 0 | 0.00 | 44.35 | 1 | 4,702 | 0.02% |
|
| 2021/02/17 | 1 | 42.80 | 0 | 0.00 | 43.10 | 1 | 4,627 | 0.02% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 42.00 | 42.10 | -1 | 4,623 | -0.02% |
|
| 2021/02/04 | 1 | 41.85 | 0 | 0.00 | 41.75 | 1 | 4,715 | 0.02% |
|
| 2021/02/03 | 2 | 42.13 | 2 | 41.90 | 41.65 | 0 | 4,733 | 0.00% |
|
| 2021/02/01 | 2 | 39.00 | 9 | 39.68 | 40.05 | -7 | 4,868 | -0.14% |
|
| 2021/01/29 | 12 | 42.12 | 19 | 40.36 | 40.40 | -7 | 4,867 | -0.14% |
|
| 2021/01/28 | 4 | 42.36 | 0 | 0.00 | 42.10 | 4 | 4,839 | 0.08% |
|
| 2021/01/27 | 12 | 41.54 | 2 | 41.55 | 41.50 | 10 | 4,858 | 0.21% |
|
| 2021/01/26 | 4 | 42.23 | 1 | 41.45 | 41.55 | 3 | 4,869 | 0.06% |
|
| 2021/01/25 | 1 | 41.30 | 1 | 41.50 | 42.15 | 0 | 4,843 | 0.00% |
|
| 2021/01/21 | 3 | 41.97 | 5 | 42.54 | 42.00 | -2 | 4,814 | -0.04% |
|
| 2021/01/20 | 3 | 43.00 | 4 | 43.79 | 41.60 | -1 | 4,778 | -0.02% |
|
| 2021/01/19 | 5 | 44.36 | 2 | 44.55 | 44.10 | 3 | 4,711 | 0.06% |
|
| 2021/01/18 | 6 | 44.05 | 5 | 44.48 | 45.20 | 1 | 4,673 | 0.02% |
|
| 2021/01/15 | 7 | 45.32 | 1 | 44.45 | 45.70 | 6 | 4,629 | 0.13% |
|
| 2021/01/14 | 1 | 43.70 | 1 | 44.60 | 43.90 | 0 | 4,505 | 0.00% |
|
| 2021/01/13 | 1 | 43.15 | 1 | 43.45 | 43.05 | 0 | 4,485 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 42.80 | 42.30 | -5 | 4,456 | -0.11% |
|
| 2021/01/11 | 6 | 44.61 | 1 | 45.00 | 44.90 | 5 | 4,410 | 0.11% |
|
| 2021/01/08 | 16 | 43.99 | 14 | 43.89 | 44.25 | 2 | 4,460 | 0.04% |
|
| 2021/01/07 | 4 | 44.85 | 1 | 44.75 | 44.75 | 3 | 4,477 | 0.07% |
|
| 2021/01/06 | 12 | 44.90 | 26 | 44.03 | 44.55 | -14 | 4,542 | -0.31% |
|
| 2021/01/05 | 24 | 47.36 | 4 | 47.00 | 46.70 | 20 | 4,576 | 0.44% |
|
| 2021/01/04 | 7 | 45.24 | 28 | 46.03 | 46.45 | -21 | 4,310 | -0.49% |
|
| 2020/12/31 | 6 | 42.11 | 1 | 41.70 | 42.25 | 5 | 4,082 | 0.12% |
|
| 2020/12/30 | 6 | 42.83 | 1 | 42.60 | 42.90 | 5 | 3,952 | 0.13% |
|
| 2020/12/29 | 2 | 42.98 | 3 | 42.97 | 42.50 | -1 | 3,922 | -0.03% |
|
| 2020/12/28 | 6 | 42.33 | 35 | 41.28 | 42.15 | -29 | 3,793 | -0.76% |
|
| 2020/12/25 | 18 | 40.01 | 4 | 39.30 | 39.50 | 14 | 3,577 | 0.39% |
|
| 2020/12/24 | 55 | 39.23 | 17 | 39.62 | 39.00 | 38 | 3,509 | 1.08% |
|
| 2020/12/23 | 11 | 38.50 | 53 | 39.69 | 38.65 | -42 | 3,330 | -1.26% |
|
| 2020/12/22 | 7 | 36.93 | 22 | 36.91 | 37.70 | -15 | 2,976 | -0.50% |
|
| 2020/12/21 | 0 | 0.00 | 40 | 34.02 | 34.90 | -40 | 2,566 | -1.56% |
|
| 2020/12/18 | 2 | 32.88 | 0 | 0.00 | 33.10 | 2 | 2,447 | 0.08% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 30.95 | 30.80 | -1 | 2,342 | -0.04% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 31.30 | 31.10 | -1 | 2,652 | -0.04% |
|
| 2020/11/26 | 3 | 31.75 | 0 | 0.00 | 32.20 | 3 | 2,916 | 0.10% |
|
| 2020/11/25 | 10 | 31.10 | 0 | 0.00 | 31.15 | 10 | 2,999 | 0.33% |
|
| 2020/11/20 | 7 | 31.85 | 3 | 31.90 | 31.95 | 4 | 3,198 | 0.13% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 32.90 | 33.20 | -1 | 3,757 | -0.03% |
|
| 2020/11/16 | 5 | 32.40 | 3 | 32.50 | 32.40 | 2 | 3,848 | 0.05% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 33.10 | 32.85 | -3 | 3,955 | -0.08% |
|
| 2020/11/12 | 29 | 33.16 | 2 | 33.20 | 32.85 | 27 | 4,062 | 0.66% |
|
| 2020/11/10 | 2 | 34.95 | 0 | 0.00 | 35.15 | 2 | 4,024 | 0.05% |
|
| 2020/11/09 | 2 | 35.50 | 3 | 36.40 | 36.30 | -1 | 4,110 | -0.02% |
|
| 2020/11/06 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 4,143 | 0.02% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 35.10 | 35.20 | -1 | 4,238 | -0.02% |
|
| 2020/11/03 | 10 | 33.85 | 33 | 34.08 | 33.85 | -23 | 4,198 | -0.55% |
|
| 2020/11/02 | 10 | 31.60 | 2 | 32.00 | 32.70 | 8 | 4,200 | 0.19% |
|
| 2020/10/30 | 1 | 33.05 | 0 | 0.00 | 32.30 | 1 | 4,203 | 0.02% |
|
| 2020/10/29 | 3 | 32.60 | 0 | 0.00 | 32.70 | 3 | 4,184 | 0.07% |
|
| 2020/10/28 | 10 | 33.60 | 0 | 0.00 | 33.30 | 10 | 4,163 | 0.24% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 34.10 | 34.95 | -1 | 4,080 | -0.02% |
|
| 2020/10/19 | 1 | 32.90 | 0 | 0.00 | 33.55 | 1 | 4,059 | 0.02% |
|
| 2020/10/15 | 2 | 33.70 | 0 | 0.00 | 35.40 | 2 | 4,014 | 0.05% |
|
| 2020/10/14 | 1 | 34.25 | 1 | 34.75 | 34.20 | 0 | 3,920 | 0.00% |
|
| 2020/10/13 | 5 | 34.65 | 4 | 33.56 | 34.15 | 1 | 3,783 | 0.03% |
|
| 2020/10/08 | 0 | 0.00 | 7 | 32.10 | 32.20 | -7 | 3,590 | -0.19% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 32.85 | 32.40 | -2 | 3,601 | -0.06% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 31.93 | 32.10 | -3 | 3,573 | -0.08% |
|
| 2020/09/29 | 1 | 31.70 | 4 | 31.75 | 31.40 | -3 | 3,610 | -0.08% |
|
| 2020/09/28 | 1 | 30.00 | 0 | 0.00 | 31.10 | 1 | 3,578 | 0.03% |
|
| 2020/09/24 | 3 | 30.00 | 0 | 0.00 | 30.05 | 3 | 3,564 | 0.08% |
|
| 2020/09/18 | 3 | 31.42 | 5 | 31.21 | 31.15 | -2 | 3,553 | -0.06% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 31.10 | 31.35 | -1 | 3,593 | -0.03% |
|
| 2020/09/16 | 4 | 31.46 | 3 | 31.58 | 31.35 | 1 | 3,606 | 0.03% |
|
| 2020/09/14 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 3,720 | 0.03% |
|
| 2020/09/11 | 1 | 31.15 | 0 | 0.00 | 30.60 | 1 | 3,748 | 0.03% |
|
| 2020/09/10 | 8 | 32.33 | 7 | 32.90 | 32.10 | 1 | 3,712 | 0.03% |
|
| 2020/09/08 | 4 | 31.08 | 0 | 0.00 | 31.25 | 4 | 3,570 | 0.11% |
|
| 2020/09/04 | 3 | 31.37 | 0 | 0.00 | 31.50 | 3 | 3,533 | 0.08% |
|
| 2020/09/02 | 1 | 32.00 | 1 | 31.75 | 31.60 | 0 | 3,508 | 0.00% |
|
| 2020/08/31 | 10 | 32.20 | 10 | 32.55 | 33.00 | 0 | 3,364 | 0.00% |
|
| 2020/08/25 | 8 | 32.87 | 0 | 0.00 | 32.60 | 8 | 3,151 | 0.25% |
|
| 2020/08/24 | 2 | 32.28 | 2 | 32.45 | 33.70 | 0 | 2,963 | 0.00% |
|
| 2020/08/21 | 3 | 31.35 | 7 | 31.19 | 32.05 | -4 | 2,735 | -0.15% |
|
| 2020/08/20 | 3 | 29.05 | 0 | 0.00 | 29.20 | 3 | 2,571 | 0.12% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 30.80 | 30.75 | -2 | 2,465 | -0.08% |
|
| 2020/08/18 | 5 | 30.28 | 3 | 30.85 | 29.50 | 2 | 2,341 | 0.09% |
|
| 2020/08/13 | 5 | 29.13 | 0 | 0.00 | 28.65 | 5 | 2,135 | 0.23% |
|
| 2020/08/05 | 0 | 0.00 | 27 | 27.10 | 27.65 | -27 | 1,814 | -1.49% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 26.30 | 26.60 | -1 | 1,838 | -0.05% |
|
| 2020/07/27 | 1 | 26.05 | 0 | 0.00 | 26.20 | 1 | 1,953 | 0.05% |
|
| 2020/07/23 | 3 | 27.73 | 7 | 27.94 | 27.70 | -4 | 1,961 | -0.20% |
|
| 2020/07/15 | 3 | 26.80 | 0 | 0.00 | 26.50 | 3 | 1,807 | 0.17% |
|
| 2020/07/13 | 6 | 27.43 | 2 | 27.55 | 27.45 | 4 | 1,800 | 0.22% |
|
| 2020/07/10 | 1 | 28.05 | 0 | 0.00 | 27.65 | 1 | 1,799 | 0.06% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 29.05 | 28.85 | -1 | 1,860 | -0.05% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 28.74 | 28.85 | -6 | 1,827 | -0.33% |
|
| 2020/07/07 | 1 | 27.90 | 0 | 0.00 | 27.70 | 1 | 1,795 | 0.06% |
|
| 2020/07/06 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 1,778 | 0.06% |
|
| 2020/06/23 | 2 | 27.68 | 0 | 0.00 | 27.05 | 2 | 1,659 | 0.12% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 29.65 | 28.40 | -2 | 1,634 | -0.12% |
|
| 2020/06/19 | 1 | 27.65 | 0 | 0.00 | 28.50 | 1 | 1,574 | 0.06% |
|
| 2020/06/18 | 2 | 27.35 | 2 | 27.40 | 27.95 | 0 | 1,450 | 0.00% |
|
| 2020/06/17 | 11 | 26.75 | 6 | 26.52 | 26.85 | 5 | 1,401 | 0.36% |
|
| 2020/06/16 | 1 | 25.10 | 1 | 25.00 | 25.35 | 0 | 1,351 | 0.00% |
|
| 2020/06/15 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 1,364 | 0.07% |
|
| 2020/06/12 | 13 | 24.25 | 0 | 0.00 | 24.45 | 13 | 1,364 | 0.95% |
|
| 2020/06/11 | 2 | 26.08 | 0 | 0.00 | 25.20 | 2 | 1,358 | 0.15% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 27.40 | 26.80 | -2 | 1,371 | -0.15% |
|
| 2020/06/08 | 2 | 27.10 | 1 | 26.80 | 27.20 | 1 | 1,375 | 0.07% |
|
| 2020/06/05 | 2 | 26.33 | 4 | 26.68 | 26.40 | -2 | 1,356 | -0.15% |
|
| 2020/06/04 | 6 | 26.23 | 13 | 26.62 | 26.65 | -7 | 1,345 | -0.52% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 25.93 | 25.70 | -2 | 1,287 | -0.16% |
|
| 2020/06/02 | 2 | 25.23 | 2 | 25.80 | 25.20 | 0 | 1,263 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 25.25 | 25.35 | -1 | 1,228 | -0.08% |
|
| 2020/05/29 | 2 | 24.65 | 0 | 0.00 | 24.40 | 2 | 1,206 | 0.17% |
|
| 2020/05/28 | 2 | 24.88 | 0 | 0.00 | 24.70 | 2 | 1,206 | 0.17% |
|
| 2020/05/26 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 1,203 | 0.08% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 1,184 | -0.08% |
|
| 2020/05/13 | 1 | 25.65 | 3 | 25.15 | 25.75 | -2 | 1,134 | -0.18% |
|
| 2020/05/12 | 4 | 25.60 | 0 | 0.00 | 25.10 | 4 | 1,108 | 0.36% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 24.97 | 24.80 | -3 | 1,066 | -0.28% |
|
| 2020/05/04 | 6 | 23.61 | 0 | 0.00 | 23.55 | 6 | 1,045 | 0.57% |
|
| 2020/04/30 | 3 | 24.88 | 2 | 25.40 | 24.65 | 1 | 1,041 | 0.10% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 23.85 | 24.60 | -1 | 980 | -0.10% |
|
| 2020/04/27 | 2 | 22.60 | 2 | 22.75 | 22.75 | 0 | 1,002 | 0.00% |
|
| 2020/04/22 | 2 | 21.15 | 2 | 21.35 | 21.95 | 0 | 1,016 | 0.00% |
|
| 2020/04/16 | 2 | 22.73 | 0 | 0.00 | 23.00 | 2 | 1,048 | 0.19% |
|
| 2020/04/15 | 1 | 22.65 | 1 | 22.80 | 22.90 | 0 | 1,058 | 0.00% |
|
| 2020/04/14 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 1,074 | 0.09% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 19.75 | 20.30 | -10 | 1,705 | -0.59% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 1,779 | -0.06% |
|
| 2020/03/04 | 1 | 25.70 | 0 | 0.00 | 25.85 | 1 | 1,854 | 0.05% |
|
| 2020/02/27 | 10 | 26.30 | 10 | 25.20 | 25.20 | 0 | 1,950 | 0.00% |
|
| 2020/02/24 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 2,041 | 0.05% |
|
| 2020/02/21 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 2,060 | 0.05% |
|
| 2020/02/14 | 10 | 27.60 | 10 | 27.55 | 27.55 | 0 | 2,323 | 0.00% |
|
| 2020/02/13 | 8 | 27.80 | 8 | 27.50 | 27.50 | 0 | 2,401 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 30.25 | 30.25 | -2 | 2,655 | -0.08% |
|
| 2020/01/16 | 5 | 30.35 | 6 | 30.13 | 30.10 | -1 | 2,712 | -0.04% |
|
| 2020/01/15 | 11 | 30.50 | 0 | 0.00 | 30.15 | 11 | 2,712 | 0.41% |
|
| 2020/01/14 | 0 | 0.00 | 10 | 30.45 | 30.45 | -10 | 2,702 | -0.37% |
|
| 2020/01/13 | 0 | 0.00 | 12 | 30.59 | 30.70 | -12 | 2,696 | -0.45% |
|
| 2020/01/08 | 13 | 29.19 | 10 | 28.85 | 28.85 | 3 | 2,653 | 0.11% |
|
| 2020/01/07 | 15 | 30.37 | 4 | 29.95 | 29.70 | 11 | 2,655 | 0.41% |
|
| 2020/01/03 | 1 | 30.40 | 6 | 31.08 | 30.70 | -5 | 2,607 | -0.19% |
|
| 2020/01/02 | 48 | 31.04 | 34 | 31.02 | 30.90 | 14 | 2,564 | 0.55% |
|
| 2019/12/31 | 11 | 31.34 | 0 | 0.00 | 31.00 | 11 | 2,552 | 0.43% |
|
| 2019/12/30 | 34 | 32.07 | 28 | 32.24 | 32.00 | 6 | 2,493 | 0.24% |
|
| 2019/12/27 | 3 | 30.95 | 5 | 30.85 | 32.45 | -2 | 2,304 | -0.09% |
|
| 2019/12/26 | 4 | 30.01 | 3 | 30.20 | 29.55 | 1 | 2,145 | 0.05% |
|
| 2019/12/25 | 1 | 29.45 | 1 | 29.25 | 29.60 | 0 | 2,086 | 0.00% |
|
| 2019/12/24 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 2,077 | 0.05% |
|
| 2019/12/20 | 1 | 29.70 | 1 | 29.55 | 29.55 | 0 | 2,043 | 0.00% |
|
| 2019/12/19 | 1 | 29.40 | 1 | 29.30 | 29.40 | 0 | 2,028 | 0.00% |
|
| 2019/12/13 | 2 | 29.05 | 1 | 28.85 | 28.90 | 1 | 1,997 | 0.05% |
|
| 2019/12/11 | 22 | 29.95 | 4 | 30.08 | 29.65 | 18 | 1,963 | 0.92% |
|
| 2019/12/09 | 3 | 29.22 | 0 | 0.00 | 29.15 | 3 | 1,964 | 0.15% |
|
| 2019/12/06 | 12 | 29.69 | 10 | 29.60 | 29.30 | 2 | 1,950 | 0.10% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 28.70 | 29.25 | -1 | 1,886 | -0.05% |
|
| 2019/12/03 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 1,849 | 0.05% |
|
| 2019/12/02 | 1 | 28.85 | 1 | 28.00 | 27.80 | 0 | 1,837 | 0.00% |
|
| 2019/11/29 | 2 | 29.43 | 1 | 30.00 | 28.85 | 1 | 1,800 | 0.06% |
|
| 2019/11/27 | 1 | 29.20 | 1 | 29.55 | 29.15 | 0 | 1,689 | 0.00% |
|
| 2019/11/26 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 1,669 | 0.06% |
|
| 2019/11/25 | 0 | 0.00 | 4 | 29.64 | 29.80 | -4 | 1,607 | -0.25% |
|
| 2019/11/21 | 1 | 28.40 | 10 | 28.46 | 28.55 | -9 | 1,509 | -0.60% |
|
| 2019/11/19 | 3 | 29.60 | 0 | 0.00 | 29.50 | 3 | 1,469 | 0.20% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 1,343 | -0.07% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 28.30 | 28.70 | -1 | 1,298 | -0.08% |
|
| 2019/11/14 | 2 | 28.03 | 0 | 0.00 | 28.00 | 2 | 1,276 | 0.16% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 29.15 | 29.35 | -1 | 1,182 | -0.08% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 28.88 | 29.05 | -2 | 1,099 | -0.18% |
|
| 2019/11/08 | 1 | 28.75 | 10 | 28.35 | 28.05 | -9 | 983 | -0.92% |
|
| 2019/11/06 | 1 | 27.55 | 0 | 0.00 | 26.70 | 1 | 796 | 0.13% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 27.25 | 26.90 | -1 | 764 | -0.13% |
|
| 2019/11/01 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 742 | 0.13% |
|
| 2019/10/29 | 1 | 26.70 | 1 | 27.30 | 26.40 | 0 | 720 | 0.00% |
|
| 2019/10/25 | 18 | 27.26 | 20 | 26.45 | 26.50 | -2 | 647 | -0.31% |
|
| 2019/10/22 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 567 | 0.35% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 26.35 | 26.10 | -1 | 560 | -0.18% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 26.03 | 26.00 | -2 | 544 | -0.37% |
|
| 2019/10/16 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 524 | 0.38% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 26.25 | 25.50 | -2 | 519 | -0.39% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 475 | -0.21% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 449 | -0.22% |
|
| 2019/09/25 | 2 | 23.85 | 0 | 0.00 | 23.75 | 2 | 409 | 0.49% |
|
| 2019/09/23 | 5 | 24.41 | 2 | 24.45 | 24.40 | 3 | 399 | 0.75% |
|
| 2019/09/19 | 2 | 24.43 | 0 | 0.00 | 24.30 | 2 | 388 | 0.51% |
|
| 2019/09/18 | 2 | 24.75 | 1 | 24.80 | 24.70 | 1 | 380 | 0.26% |
|
| 2019/09/12 | 14 | 25.39 | 4 | 25.50 | 25.10 | 10 | 347 | 2.88% |
|
| 2019/09/11 | 0 | 0.00 | 8 | 24.86 | 25.15 | -8 | 281 | -2.85% |
|
| 2019/09/05 | 0 | 0.00 | 4 | 22.88 | 23.15 | -4 | 204 | -1.95% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 198 | -0.50% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 22.75 | 22.90 | -1 | 188 | -0.53% |
|
| 2019/07/26 | 1 | 22.80 | 0 | 0.00 | 22.95 | 1 | 198 | 0.50% |
|
| 2019/07/22 | 2 | 22.38 | 0 | 0.00 | 22.40 | 2 | 204 | 0.98% |
|
| 2019/07/19 | 2 | 22.58 | 0 | 0.00 | 22.50 | 2 | 209 | 0.95% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 357 | -0.28% |
|
| 2019/04/19 | 1 | 25.55 | 0 | 0.00 | 25.95 | 1 | 603 | 0.17% |
|
| 2019/04/18 | 2 | 26.25 | 4 | 26.23 | 25.40 | -2 | 597 | -0.33% |
|
| 2019/04/16 | 2 | 27.25 | 1 | 26.30 | 27.30 | 1 | 564 | 0.18% |
|
| 2019/03/29 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 537 | 0.19% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 781 | -0.13% |
|
| 2019/02/27 | 2 | 25.68 | 0 | 0.00 | 25.40 | 2 | 750 | 0.27% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 26.28 | 26.15 | -2 | 732 | -0.27% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 25.93 | 25.90 | -3 | 714 | -0.42% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 25.52 | 25.70 | -3 | 701 | -0.43% |
|
| 2019/02/18 | 5 | 25.59 | 5 | 25.56 | 25.35 | 0 | 678 | 0.00% |
|
| 2019/02/15 | 5 | 24.65 | 7 | 24.59 | 24.35 | -2 | 646 | -0.31% |
|
| 2019/01/11 | 2 | 22.58 | 0 | 0.00 | 22.35 | 2 | 658 | 0.30% |
|
| 2018/12/21 | 2 | 23.80 | 2 | 24.05 | 23.85 | 0 | 610 | 0.00% |
|
| 2018/12/19 | 3 | 25.07 | 0 | 0.00 | 24.95 | 3 | 509 | 0.59% |
|
| 2018/12/18 | 1 | 24.50 | 0 | 0.00 | 23.85 | 1 | 416 | 0.24% |
|
| 2018/12/13 | 0 | 0.00 | 10 | 23.83 | 23.65 | -10 | 364 | -2.74% |
|
| 2018/12/12 | 10 | 23.50 | 1 | 23.10 | 23.45 | 9 | 350 | 2.57% |
|
| 2018/11/07 | 5 | 21.25 | 7 | 20.89 | 20.75 | -2 | 267 | -0.75% |
|
| 2018/10/09 | 0 | 0.00 | 6 | 19.30 | 19.40 | -6 | 227 | -2.64% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 20.05 | 20.15 | -1 | 223 | -0.45% |
|
| 2018/10/05 | 0 | 0.00 | 6 | 20.35 | 20.30 | -6 | 222 | -2.69% |
|
| 2018/09/28 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 231 | 0.43% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 22.45 | 22.15 | -1 | 246 | -0.41% |
|
| 2018/09/05 | 2 | 22.50 | 0 | 0.00 | 22.55 | 2 | 250 | 0.80% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 23.08 | 22.90 | -2 | 260 | -0.77% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 22.20 | 22.30 | -5 | 265 | -1.88% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 287 | -0.35% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 21.70 | 22.20 | -1 | 480 | -0.21% |
|
| 2018/07/13 | 2 | 21.25 | 0 | 0.00 | 21.35 | 2 | 515 | 0.39% |
|
| 2018/07/12 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 521 | 0.19% |
|
| 2018/06/20 | 1 | 21.15 | 0 | 0.00 | 21.50 | 1 | 702 | 0.14% |
|
| 2018/05/31 | 6 | 21.90 | 0 | 0.00 | 21.85 | 6 | 1,225 | 0.49% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 21.35 | 21.40 | -3 | 1,175 | -0.26% |
|
| 2018/05/14 | 3 | 21.20 | 0 | 0.00 | 21.20 | 3 | 1,133 | 0.26% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 23.50 | 23.50 | -3 | 1,056 | -0.28% |
|
| 2018/04/20 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 962 | 0.10% |
|
| 2018/04/17 | 2 | 27.15 | 0 | 0.00 | 26.90 | 2 | 940 | 0.21% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 869 | -0.11% |
|
| 2018/03/31 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 861 | 0.12% |
|
| 2018/03/28 | 0 | 0.00 | 4 | 27.30 | 27.30 | -4 | 825 | -0.48% |
|
| 2018/03/23 | 5 | 25.90 | 1 | 25.85 | 26.80 | 4 | 779 | 0.51% |
|
| 2018/03/21 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 746 | 0.13% |
|
| 2018/03/16 | 5 | 27.02 | 0 | 0.00 | 26.65 | 5 | 722 | 0.69% |
|
| 2018/03/13 | 2 | 28.25 | 2 | 27.90 | 27.35 | 0 | 643 | 0.00% |
|
| 2018/03/09 | 1 | 27.15 | 0 | 0.00 | 27.60 | 1 | 588 | 0.17% |
|
| 2018/03/08 | 7 | 27.76 | 0 | 0.00 | 29.20 | 7 | 508 | 1.38% |
|