台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.60%
  • 成交量
    1,829
  • 產業
    上市 電子零組件類股
  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏致 (3605)籌碼相關-群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28157.6000.0057.5015,8190.02%
2024/10/24461.95160.0058.7035,7510.05%
2024/10/231361.981361.6261.7005,6410.00%
2024/10/22462.202.161.4961.501.95,5700.03%
2024/10/21460.20860.7361.00-45,459-0.07%
2024/10/17658.65558.2658.8015,2760.02%
2024/10/16857.401057.9458.10-25,261-0.04%
2024/10/14358.10157.5057.7025,0850.04%
2024/10/09955.68255.7056.3074,9270.14%
2024/10/08454.4300.0054.3044,8150.08%
2024/10/0700.00154.2054.40-14,772-0.02%
2024/09/30253.00153.5053.8014,6870.02%
2024/09/27756.2600.0055.0074,6000.15%
2024/09/263.158.73261.4058.001.14,3860.03%
2024/09/25557.84758.4360.70-23,944-0.05%
2024/09/242256.531455.4655.2083,6540.22%
2024/09/231159.99858.9061.1033,2580.09%
2024/09/20158.2000.0058.7013,0190.03%
2024/09/19258.15159.5059.1012,9550.03%
2024/09/18161.00159.9055.6002,8250.00%
2024/09/16957.112359.3657.50-142,528-0.55%
2024/09/1300.00153.5055.30-12,332-0.04%
2024/09/1200.00151.9051.30-12,211-0.05%
2024/08/30155.205.154.2052.90-4.12,113-0.19%
2024/08/294.155.5700.0056.704.12,0380.20%
2024/08/28155.20955.3255.20-81,992-0.40%
2024/08/272553.253253.7353.80-71,884-0.37%
2024/08/2600.00153.0053.60-11,713-0.06%
2024/08/161050.45150.5050.0092,1540.42%
2024/08/1500.00749.8150.20-72,194-0.32%
2024/08/1400.00348.7748.15-32,239-0.13%
2024/08/1300.00547.8247.40-52,227-0.22%
2024/08/12145.75745.9345.90-62,277-0.26%
2024/07/22247.25847.8047.80-62,451-0.24%
2024/07/19547.98148.4048.1042,4570.16%
2024/07/18149.8000.0049.4512,4480.04%
2024/07/17250.95350.8050.40-12,434-0.04%
2024/07/1600.001448.3448.95-142,387-0.59%
2024/07/12148.1500.0048.1512,5260.04%
2024/07/1100.00149.1048.50-12,521-0.04%
2024/07/0500.00249.0049.90-22,451-0.08%
2024/07/0300.00548.9048.55-52,430-0.21%
2024/07/0100.00349.0048.00-32,470-0.12%
2024/06/28149.20249.1049.20-12,443-0.04%
2024/06/27146.6000.0046.5012,4010.04%
2024/06/2600.00347.2046.85-32,480-0.12%
2024/06/251045.351046.0347.6002,4700.00%
2024/06/24546.154346.4646.40-382,454-1.55%
2024/06/21745.40645.6345.5512,4370.04%
2024/06/203745.7200.0045.30372,4311.52%
2024/06/191945.932946.4646.45-102,419-0.41%
2024/06/181447.20846.7645.8062,4020.25%
2024/06/17248.2000.0047.9022,3790.08%
2024/06/1400.00348.4248.50-32,379-0.13%
2024/06/13247.90248.3547.7002,3750.00%
2024/06/12148.3000.0048.6512,3740.04%
2024/06/11347.9800.0048.1032,3850.13%
2024/06/07350.27549.3749.65-22,432-0.08%
2024/06/06148.0000.0048.2512,4200.04%
2024/06/0400.004.550.6049.75-4.52,399-0.19%
2024/06/03850.69350.2250.6052,4160.21%
2024/05/31251.8000.0050.5022,4300.08%
2024/05/301551.451550.8050.8002,4450.00%
2024/05/29252.20152.0052.1012,5270.04%
2024/05/28852.5000.0052.9082,6430.30%
2024/05/271252.5800.0050.70122,5830.46%
2024/05/24148.651251.0252.00-112,447-0.45%
2024/05/2300.00447.3848.45-42,223-0.18%
2024/05/2200.00947.6747.20-92,192-0.41%
2024/05/2000.00147.0046.65-12,053-0.05%
2024/05/17342.8000.0043.4031,9680.15%
2024/05/1600.00343.9543.50-31,968-0.15%
2024/05/14141.3500.0041.1011,8900.05%
2024/05/1300.00145.0044.95-11,814-0.06%
2024/05/1000.00140.8040.95-11,698-0.06%
2024/05/03640.4500.0040.2062,2120.27%
2024/04/30340.9500.0040.5532,4690.12%
2024/04/29241.50341.8041.45-12,452-0.04%
2024/04/26841.1100.0040.9582,4360.33%
2024/04/2500.00138.9540.55-12,399-0.04%
2024/04/24139.15139.0039.2002,3780.00%
2024/04/23238.9000.0038.0022,3680.08%
2024/04/22740.19540.4738.5022,3570.08%
2024/04/19940.33440.3340.2052,3230.22%
2024/04/18139.35138.8539.6002,1990.00%
2024/04/16236.0300.0035.5522,1510.09%
2024/04/15137.2000.0036.9012,1400.05%
2024/04/1200.00138.0037.80-12,133-0.05%
2024/04/1000.00139.0038.65-12,124-0.05%
2024/04/09238.4800.0038.6522,1180.09%
2024/04/08238.88339.8538.90-12,107-0.05%
2024/04/03138.65338.4338.75-22,064-0.10%
2024/03/29337.27437.7338.70-12,013-0.05%
2024/03/2800.00235.9836.15-21,927-0.10%
2024/03/27235.30235.7035.2501,9240.00%
2024/03/26135.1500.0035.3011,9270.05%
2024/03/2500.001636.0636.00-161,947-0.82%
2024/03/20235.7500.0035.5021,9560.10%
2024/03/19136.40136.9036.6001,9710.00%
2024/03/1800.000.136.7536.70-0.11,9830.00%
2024/03/1500.002.136.9336.95-2.11,979-0.11%
2024/03/14135.6000.0035.9011,9680.05%
2024/03/13338.17136.6536.4521,9490.10%
2024/03/12440.8000.0040.3541,8870.21%
2024/03/11240.20141.1041.4511,8740.05%
2024/03/08240.15240.6040.5001,8790.00%
2024/03/07441.20141.7040.5031,8430.16%
2024/03/060.140.991.140.4142.20-11,803-0.06%
2024/03/05141.50842.0041.50-71,755-0.40%
2024/03/043.142.42142.0542.552.11,7140.12%
2024/03/012.138.35541.2643.00-2.91,580-0.18%
2024/02/29138.20439.0139.15-31,419-0.21%
2024/02/27137.10137.5037.3501,3900.00%
2024/02/2300.00137.7037.70-11,358-0.07%
2024/02/2100.00137.2536.95-11,331-0.08%
2024/02/20136.75237.4536.75-11,323-0.08%
2024/02/15237.0000.0036.6521,2690.16%
2024/02/05737.4400.0037.2571,2520.56%
2024/02/0200.00139.4038.30-11,230-0.08%
2024/02/01138.25138.8038.8501,1740.00%
2024/01/311139.71439.1138.7071,1420.61%
2024/01/30638.28438.5338.9021,0690.19%
2024/01/29438.74838.3938.70-41,026-0.39%
2024/01/26336.937.237.1537.00-4.2800-0.53%
2024/01/251336.023235.8735.05-19652-2.91%
2024/01/24234.6500.0034.3524810.42%
2023/12/200.633.2000.0033.450.63190.19%
2023/12/010.530.8000.0030.850.51800.28%
2023/11/2400.00130.7530.75-1170-0.59%
2023/11/07529.8000.0029.7051573.18%
2023/09/20128.5000.0028.5012130.47%
2023/09/12328.2300.0028.2032171.38%
2023/07/2100.00431.0130.80-4242-1.65%
2023/07/20130.7000.0030.7512420.41%
2023/07/18431.7000.0031.7042291.74%
2023/07/0700.00830.0029.85-8215-3.71%
2023/06/20429.4800.0029.6542751.45%
2023/06/19329.6200.0029.7532801.07%
2023/06/161030.0700.0030.00102803.56%
2023/06/1300.001030.3330.25-10280-3.56%
2023/06/121329.8000.0029.70132824.60%
2023/06/09329.8800.0029.9532821.06%
2023/06/08529.9400.0029.9052841.76%
2023/05/313030.5200.0030.353029710.07%
2023/05/26529.0000.0029.0052891.73%
2023/05/25329.0500.0029.1032911.03%
2023/05/192629.0800.0028.90263008.64%
2023/05/17128.1500.0028.7013250.31%
2023/05/15428.1500.0028.0043221.24%
2023/05/12328.1300.0028.1533250.92%
2023/05/111428.5100.0028.35143254.29%
2023/05/10128.1500.0028.1013220.31%
2023/04/2700.00030.1030.050316-0.02%
2023/04/2400.00230.7030.65-2315-0.63%
2023/04/20131.5500.0031.3013130.32%
2023/04/18431.6900.0031.6043091.29%
2023/04/171131.7100.0031.55113073.57%
2023/04/141231.8100.0031.75123053.92%
2023/04/11231.5000.0031.5522950.68%
2023/04/1000.00131.4031.40-1295-0.34%
2023/04/07430.9500.0030.9042941.36%
2023/03/27131.551431.8431.65-13276-4.70%
2023/03/24633.3000.0033.2562522.38%
2023/03/2300.00333.6033.60-3235-1.27%
2023/03/20333.2000.0033.3532261.33%
2023/03/090.235.10335.2034.80-2.8290-0.97%
2023/03/0200.00133.8533.85-1294-0.34%
2023/02/21034.5000.0034.3502950.00%
2023/02/160.234.5000.0034.450.22970.07%
2023/02/1500.00134.1533.95-1288-0.35%
2023/02/1400.00133.1033.30-1277-0.36%
2023/02/02233.9500.0034.0022860.70%
2022/12/1900.00133.0033.20-1332-0.30%
2022/12/1400.00133.4033.50-1334-0.30%
2022/12/051.335.2000.0034.851.33310.39%
2022/12/02234.351334.6834.65-11321-3.43%
2022/12/0100.00134.2534.70-1305-0.33%
2022/11/1600.00131.4531.80-1253-0.39%
2022/11/0900.002031.2031.20-20247-8.07%
2022/11/0400.00131.2031.65-1264-0.38%
2022/10/3100.00330.0030.20-3260-1.15%
2022/10/27229.9500.0030.0522600.77%
2022/09/27130.2000.0030.4013010.33%
2022/09/261030.6600.0030.30103043.29%
2022/09/22333.5000.0033.4033210.93%
2022/09/1900.00133.9033.80-1328-0.30%
2022/09/1400.00435.1335.25-4344-1.16%
2022/09/1200.00335.7035.75-3367-0.82%
2022/09/06135.1000.0035.0013960.25%
2022/09/0200.00137.3037.15-1397-0.25%
2022/08/30136.7500.0036.8014150.24%
2022/08/1800.00137.8537.80-1424-0.24%
2022/08/160.538.9800.0037.750.54290.12%
2022/08/10138.2500.0038.2514280.23%
2022/08/04337.0000.0037.1034480.67%
2022/08/0200.00337.9237.95-3452-0.66%
2022/07/20138.8000.0038.3014930.20%
2022/07/15138.2000.0038.2015090.20%
2022/07/1300.00336.6536.20-3511-0.59%
2022/07/12335.5500.0035.5535120.59%
2022/07/11237.25137.3037.2015140.19%
2022/07/0700.00035.3535.4505170.00%
2022/07/06034.1000.0033.7505180.00%
2022/07/01035.3000.0033.9005630.00%
2022/06/290.139.0000.0039.400.15680.02%
2022/06/220.139.0000.0037.650.17230.01%
2022/06/171.739.0500.0039.151.77590.22%
2022/06/1600.00141.8240.50-1749-0.14%
2022/06/150.140.9800.0041.050.17540.01%
2022/06/14240.3500.0041.0527720.26%
2022/06/10142.2500.0042.2518090.12%
2022/06/0900.00142.7042.80-1832-0.12%
2022/06/08142.6000.0042.4018720.11%
2022/06/02142.2000.0041.9519580.10%
2022/06/01142.7000.0042.6511,0040.10%
2022/05/310.142.2500.0042.400.11,0500.01%
2022/05/27141.7000.0041.6511,3460.07%
2022/05/240.141.50141.6040.55-0.91,653-0.05%
2022/05/230.141.8000.0041.500.11,7130.01%
2022/05/13139.9000.0039.6012,3260.04%
2022/05/0900.00140.3039.90-12,514-0.04%
2022/05/0400.00341.9242.10-32,517-0.12%
2022/04/29341.9500.0041.5032,5340.12%
2022/04/2800.00141.4042.00-12,547-0.04%
2022/04/2700.001040.4541.15-102,572-0.39%
2022/04/2500.001342.0341.90-132,578-0.50%
2022/04/223.144.11144.1544.502.12,5780.08%
2022/04/211144.4000.0044.45112,5910.42%
2022/04/201043.8000.0043.85102,6060.38%
2022/04/191043.8700.0043.80102,6610.38%
2022/04/18242.88543.2042.95-32,690-0.11%
2022/04/15143.7000.0043.5512,6920.04%
2022/04/1300.00644.6345.30-62,735-0.22%
2022/04/1200.00143.5543.25-12,740-0.04%
2022/04/1100.00143.2542.90-12,756-0.04%
2022/04/08145.3500.0045.3512,7730.04%
2022/04/070.146.0000.0045.300.12,8170.00%
2022/04/0600.00546.3546.55-52,920-0.17%
2022/04/010.246.5000.0046.700.23,0770.01%
2022/03/3110.247.081848.2346.65-7.83,191-0.24%
2022/03/3000.00250.5050.60-23,146-0.06%
2022/03/2900.00150.0050.00-13,209-0.03%
2022/03/2500.00051.1050.5003,2510.00%
2022/03/24150.504.251.4051.00-3.23,245-0.10%
2022/03/23250.10250.5850.8003,2370.00%
2022/03/22349.25749.2549.35-43,213-0.12%
2022/03/215.249.02449.0549.101.23,2140.04%
2022/03/180.148.3000.0048.750.13,2230.00%
2022/03/15647.1300.0046.7063,2320.19%
2022/03/110.548.6500.0048.200.53,2290.02%
2022/03/08349.17250.0048.7013,2080.03%
2022/03/07351.0300.0050.3033,2230.09%
2022/03/04153.3000.0052.3013,1990.03%
2022/03/03554.22653.6853.40-13,185-0.03%
2022/03/02354.33355.1354.8003,1010.00%
2022/03/0100.00154.2054.00-13,083-0.03%
2022/02/251451.04651.2351.2082,9790.27%
2022/02/243.551.41750.6349.75-3.53,030-0.12%
2022/02/23953.61753.3753.3023,0780.06%
2022/02/22253.80552.8453.50-33,071-0.10%
2022/02/18452.80352.9353.0013,1060.03%
2022/02/17253.40453.6352.20-23,086-0.06%
2022/02/16553.30652.9053.40-13,050-0.03%
2022/02/1500.00351.8051.70-33,090-0.10%
2022/02/1400.00349.3249.15-32,961-0.10%
2022/02/10150.40150.2050.2002,9470.00%
2022/02/0900.00550.3050.00-52,912-0.17%
2022/02/0700.00546.5046.90-52,857-0.18%
2022/01/25145.8500.0046.1512,9130.03%
2022/01/2400.00446.3846.35-42,987-0.13%
2022/01/21146.9000.0047.3013,0130.03%
2022/01/20147.80248.0348.00-13,017-0.03%
2022/01/18147.0500.0047.0013,0240.03%
2022/01/1700.00247.0047.10-23,054-0.07%
2022/01/1400.00246.4346.45-23,070-0.07%
2022/01/13647.3900.0047.3563,0610.20%
2022/01/12346.97647.0347.30-33,045-0.10%
2022/01/11148.2500.0047.7012,9920.03%
2022/01/1000.00149.3049.10-12,963-0.03%
2022/01/07149.00349.1348.95-22,962-0.07%
2022/01/06150.0000.0050.1012,9340.03%
2022/01/05150.30350.6350.40-22,922-0.07%
2022/01/04450.78350.8350.9012,9120.03%
2022/01/03152.90352.6051.00-22,890-0.07%
2021/12/30652.821652.0952.00-102,861-0.35%
2021/12/291953.141152.6653.0082,8290.28%
2021/12/28652.571752.8552.60-112,744-0.40%
2021/12/271550.571551.4052.1002,6090.00%
2021/12/24450.0100.0049.7042,5020.16%
2021/12/23150.00550.4250.90-42,438-0.16%
2021/12/2200.00348.7548.45-32,398-0.13%
2021/12/2100.00547.5547.55-52,399-0.21%
2021/12/1700.00548.9748.10-52,383-0.21%
2021/12/14248.73248.7548.7002,4040.00%
2021/12/0900.003.149.6848.85-3.12,385-0.13%
2021/12/0800.00649.0849.10-62,401-0.25%
2021/12/07748.8100.0048.6572,3920.29%
2021/12/0300.00250.9050.50-22,377-0.08%
2021/12/02151.70251.3050.80-12,386-0.04%
2021/12/01151.80351.4351.90-22,381-0.08%
2021/11/3000.001049.7649.80-102,327-0.43%
2021/11/251052.35553.9050.5052,2780.22%
2021/11/24352.0300.0052.0032,1400.14%
2021/11/23752.24452.2351.5032,1130.14%
2021/11/221152.89353.3753.4082,0240.40%
2021/11/1900.00349.6050.10-31,894-0.16%
2021/11/18349.27449.7549.70-11,857-0.05%
2021/11/17448.1100.0048.1541,7780.22%
2021/11/16647.53147.4047.4551,7620.28%
2021/11/15848.9400.0048.4081,7320.46%
2021/11/12251.30349.2251.30-11,608-0.06%
2021/11/11147.30147.3547.4501,4290.00%
2021/11/1000.000.147.4547.75-0.11,444-0.01%
2021/11/0900.000.447.3047.40-0.41,467-0.03%
2021/11/08246.75546.3546.45-31,481-0.20%
2021/11/05347.2300.0047.1531,4930.20%
2021/11/04148.20348.0547.75-21,496-0.13%
2021/11/03446.7800.0047.0041,4850.27%
2021/11/02447.5600.0047.1041,5040.27%
2021/11/01248.88149.1548.8511,4900.07%
2021/10/2900.001447.0547.45-141,494-0.94%
2021/10/28345.37346.2545.5001,4690.00%
2021/10/27145.60245.5546.00-11,482-0.07%
2021/10/2600.00145.2044.85-11,517-0.07%
2021/10/25344.0000.0044.1031,5300.20%
2021/10/2200.00444.3145.20-41,563-0.26%
2021/10/21243.20143.8543.0511,5910.06%
2021/10/20143.0500.0043.3511,6380.06%
2021/10/1900.00143.4043.40-11,732-0.06%
2021/10/18242.9500.0042.2521,9150.10%
2021/10/08143.90143.8043.8502,3140.00%
2021/10/0600.00142.9042.65-12,622-0.04%
2021/10/04342.1300.0041.5533,0780.10%
2021/09/30245.2000.0045.4523,3200.06%
2021/09/2200.00147.3547.20-13,842-0.03%
2021/09/17149.2000.0049.3514,2030.02%
2021/09/16249.9800.0049.2024,3000.05%
2021/09/15150.3000.0050.2014,4630.02%
2021/09/1400.00151.0051.00-14,489-0.02%
2021/09/10249.18149.3049.6014,5110.02%
2021/09/0900.00349.8549.60-34,512-0.07%
2021/09/08649.4200.0048.6064,5110.13%
2021/09/0700.00550.3450.60-54,511-0.11%
2021/09/06451.28150.8050.0034,5050.07%
2021/09/03453.30453.2352.9004,5770.00%
2021/09/02252.3000.0052.2024,6240.04%
2021/09/0100.00853.2453.50-84,645-0.17%
2021/08/31451.6000.0052.1044,6430.09%
2021/08/30251.05252.3551.7004,6910.00%
2021/08/27251.7000.0051.6024,7010.04%
2021/08/26352.5000.0052.2034,7270.06%
2021/08/25152.90153.7054.2004,7700.00%
2021/08/24353.10552.8852.80-24,766-0.04%
2021/08/23152.8000.0052.8014,7880.02%
2021/08/20151.2000.0051.3014,7840.02%
2021/08/17152.3000.0051.5014,7780.02%
2021/08/16352.47353.4353.8004,7680.00%
2021/08/13255.0500.0053.7024,7560.04%
2021/08/1200.00457.0357.20-44,738-0.08%
2021/08/1100.00156.2054.20-14,745-0.02%
2021/08/06258.35159.9057.6014,7790.02%
2021/08/05259.4500.0059.5024,7700.04%
2021/08/04258.90160.0060.0014,8160.02%
2021/07/28153.80356.9757.70-24,767-0.04%
2021/07/27259.00258.9057.6004,7530.00%
2021/07/26459.85161.0060.3034,7530.06%
2021/07/2300.00259.2059.00-24,728-0.04%
2021/07/22562.36161.7059.3044,6460.09%
2021/07/21161.601062.8964.80-94,487-0.20%
2021/07/20159.6000.0060.2014,3400.02%
2021/07/19160.301660.5861.10-154,264-0.35%
2021/07/16160.2000.0059.7014,3030.02%
2021/07/15458.85160.1061.3034,3020.07%
2021/07/141260.10360.7360.0094,2520.21%
2021/07/13960.19761.7958.5024,1650.05%
2021/07/12561.14560.9862.1003,9880.00%
2021/07/09657.95458.6059.3023,7700.05%
2021/07/08955.611055.4457.60-13,560-0.03%
2021/07/07452.83752.4952.40-33,387-0.09%
2021/07/06752.771652.4151.90-93,430-0.26%
2021/07/05652.10352.3752.8033,4010.09%
2021/07/021151.12651.0052.1053,3650.15%
2021/07/011150.59151.3050.30103,3690.30%
2021/06/301752.10352.1351.80143,3490.42%
2021/06/292751.27752.3951.40203,3080.60%
2021/06/281152.862153.6654.30-103,069-0.33%
2021/06/251548.461649.3349.45-12,729-0.04%
2021/06/242348.532149.0947.5522,6450.08%
2021/06/23346.35146.8046.8022,5100.08%
2021/06/221045.65146.4045.5092,5030.36%
2021/06/21443.91644.4844.55-22,491-0.08%
2021/06/1700.00444.8544.95-42,623-0.15%
2021/06/16444.5900.0044.0542,8680.14%
2021/06/15144.7500.0044.7013,1410.03%
2021/06/11946.01245.6044.9073,1510.22%
2021/06/10147.30647.6147.85-53,067-0.16%
2021/06/0900.00146.8546.70-13,030-0.03%
2021/06/08246.60346.6246.65-13,009-0.03%
2021/06/07146.051047.3645.55-93,015-0.30%
2021/06/04646.80446.8346.7522,9890.07%
2021/06/03146.15246.6546.35-13,007-0.03%
2021/06/02646.35846.8346.35-23,008-0.07%
2021/06/01645.832146.0146.00-152,979-0.50%
2021/05/31145.3000.0045.1512,9660.03%
2021/05/26142.8000.0043.0513,0590.03%
2021/05/2500.00442.8542.45-43,093-0.13%
2021/05/2400.001241.9942.05-123,136-0.38%
2021/05/2100.00140.7540.75-13,192-0.03%
2021/05/20539.4000.0039.4553,3420.15%
2021/05/19138.25839.4140.55-73,378-0.21%
2021/05/18138.10338.1838.25-23,439-0.06%
2021/05/17235.6300.0034.8023,4230.06%
2021/05/14138.70239.5338.55-13,390-0.03%
2021/05/13238.10436.1638.25-23,372-0.06%
2021/05/121540.65338.9739.00123,3600.36%
2021/05/11144.801343.7442.40-123,297-0.36%
2021/05/10240.8800.0040.7523,2110.06%
2021/05/0700.00441.1841.80-43,248-0.12%
2021/05/0600.00240.3040.25-23,274-0.06%
2021/05/0500.00139.3039.75-13,278-0.03%
2021/05/0400.00139.9040.30-13,308-0.03%
2021/05/03643.1800.0042.1563,2890.18%
2021/04/29445.44145.0044.9533,2680.09%
2021/04/28145.60146.5045.8503,3040.00%
2021/04/27346.0300.0045.8033,3820.09%
2021/04/261046.0100.0046.15103,4320.29%
2021/04/23345.9500.0046.0033,5160.09%
2021/04/22847.322048.7446.15-123,636-0.33%
2021/04/212147.911647.5648.6553,5990.14%
2021/04/20147.052.247.5547.55-1.23,582-0.03%
2021/04/1600.00146.6046.60-13,669-0.03%
2021/04/15245.93646.1745.75-43,735-0.11%
2021/04/14245.73145.7545.4513,8030.03%
2021/04/13647.74646.1846.2003,9170.00%
2021/04/1200.00448.9849.25-44,128-0.10%
2021/04/09147.75548.0047.70-44,281-0.09%
2021/04/08647.12647.6347.0504,3790.00%
2021/04/07746.491247.3447.50-54,415-0.11%
2021/04/0600.00946.8046.70-94,526-0.20%
2021/04/01245.652345.9345.70-214,698-0.45%
2021/03/311945.301245.0045.0574,7840.15%
2021/03/30444.66844.9745.20-44,959-0.08%
2021/03/29545.4700.0045.5055,2980.09%
2021/03/26546.101945.2246.10-145,714-0.24%
2021/03/252344.30844.1844.15155,8030.26%
2021/03/241444.811944.8544.95-55,912-0.08%
2021/03/233745.391244.6644.70255,8900.42%
2021/03/223146.54846.8446.25235,8240.39%
2021/03/194047.92747.6947.50335,7530.57%
2021/03/18648.38349.2250.4035,5070.05%
2021/03/17246.25346.6045.85-15,226-0.02%
2021/03/16345.7000.0045.6035,2110.06%
2021/03/15946.24946.5746.4505,2150.00%
2021/03/09944.43543.7043.7045,1510.08%
2021/03/0500.00244.7544.20-25,092-0.04%
2021/03/0400.00146.1044.90-15,080-0.02%
2021/03/03145.75446.1345.65-35,075-0.06%
2021/03/02545.30245.3345.1035,0620.06%
2021/02/26245.90246.2046.9005,0440.00%
2021/02/2500.00145.9545.60-15,007-0.02%
2021/02/24148.101247.2746.15-114,976-0.22%
2021/02/23146.50147.8547.6504,9440.00%
2021/02/2212.547.93347.8847.259.54,8860.19%
2021/02/19243.531044.5345.35-84,733-0.17%
2021/02/18144.1000.0044.3514,7020.02%
2021/02/17142.8000.0043.1014,6270.02%
2021/02/0500.00142.0042.10-14,623-0.02%
2021/02/04141.8500.0041.7514,7150.02%
2021/02/03242.13241.9041.6504,7330.00%
2021/02/01239.00939.6840.05-74,868-0.14%
2021/01/291242.121940.3640.40-74,867-0.14%
2021/01/28442.3600.0042.1044,8390.08%
2021/01/271241.54241.5541.50104,8580.21%
2021/01/26442.23141.4541.5534,8690.06%
2021/01/25141.30141.5042.1504,8430.00%
2021/01/21341.97542.5442.00-24,814-0.04%
2021/01/20343.00443.7941.60-14,778-0.02%
2021/01/19544.36244.5544.1034,7110.06%
2021/01/18644.05544.4845.2014,6730.02%
2021/01/15745.32144.4545.7064,6290.13%
2021/01/14143.70144.6043.9004,5050.00%
2021/01/13143.15143.4543.0504,4850.00%
2021/01/1200.00542.8042.30-54,456-0.11%
2021/01/11644.61145.0044.9054,4100.11%
2021/01/081643.991443.8944.2524,4600.04%
2021/01/07444.85144.7544.7534,4770.07%
2021/01/061244.902644.0344.55-144,542-0.31%
2021/01/052447.36447.0046.70204,5760.44%
2021/01/04745.242846.0346.45-214,310-0.49%
2020/12/31642.11141.7042.2554,0820.12%
2020/12/30642.83142.6042.9053,9520.13%
2020/12/29242.98342.9742.50-13,922-0.03%
2020/12/28642.333541.2842.15-293,793-0.76%
2020/12/251840.01439.3039.50143,5770.39%
2020/12/245539.231739.6239.00383,5091.08%
2020/12/231138.505339.6938.65-423,330-1.26%
2020/12/22736.932236.9137.70-152,976-0.50%
2020/12/2100.004034.0234.90-402,566-1.56%
2020/12/18232.8800.0033.1022,4470.08%
2020/12/1500.00130.9530.80-12,342-0.04%
2020/12/0400.00131.3031.10-12,652-0.04%
2020/11/26331.7500.0032.2032,9160.10%
2020/11/251031.1000.0031.15102,9990.33%
2020/11/20731.85331.9031.9543,1980.13%
2020/11/1700.00132.9033.20-13,757-0.03%
2020/11/16532.40332.5032.4023,8480.05%
2020/11/1300.00333.1032.85-33,955-0.08%
2020/11/122933.16233.2032.85274,0620.66%
2020/11/10234.9500.0035.1524,0240.05%
2020/11/09235.50336.4036.30-14,110-0.02%
2020/11/06134.1000.0034.1014,1430.02%
2020/11/0400.00135.1035.20-14,238-0.02%
2020/11/031033.853334.0833.85-234,198-0.55%
2020/11/021031.60232.0032.7084,2000.19%
2020/10/30133.0500.0032.3014,2030.02%
2020/10/29332.6000.0032.7034,1840.07%
2020/10/281033.6000.0033.30104,1630.24%
2020/10/2300.00134.1034.95-14,080-0.02%
2020/10/19132.9000.0033.5514,0590.02%
2020/10/15233.7000.0035.4024,0140.05%
2020/10/14134.25134.7534.2003,9200.00%
2020/10/13534.65433.5634.1513,7830.03%
2020/10/0800.00732.1032.20-73,590-0.19%
2020/10/0600.00232.8532.40-23,601-0.06%
2020/10/0500.00331.9332.10-33,573-0.08%
2020/09/29131.70431.7531.40-33,610-0.08%
2020/09/28130.0000.0031.1013,5780.03%
2020/09/24330.0000.0030.0533,5640.08%
2020/09/18331.42531.2131.15-23,553-0.06%
2020/09/1700.00131.1031.35-13,593-0.03%
2020/09/16431.46331.5831.3513,6060.03%
2020/09/14130.6500.0030.6013,7200.03%
2020/09/11131.1500.0030.6013,7480.03%
2020/09/10832.33732.9032.1013,7120.03%
2020/09/08431.0800.0031.2543,5700.11%
2020/09/04331.3700.0031.5033,5330.08%
2020/09/02132.00131.7531.6003,5080.00%
2020/08/311032.201032.5533.0003,3640.00%
2020/08/25832.8700.0032.6083,1510.25%
2020/08/24232.28232.4533.7002,9630.00%
2020/08/21331.35731.1932.05-42,735-0.15%
2020/08/20329.0500.0029.2032,5710.12%
2020/08/1900.00230.8030.75-22,465-0.08%
2020/08/18530.28330.8529.5022,3410.09%
2020/08/13529.1300.0028.6552,1350.23%
2020/08/0500.002727.1027.65-271,814-1.49%
2020/08/0300.00126.3026.60-11,838-0.05%
2020/07/27126.0500.0026.2011,9530.05%
2020/07/23327.73727.9427.70-41,961-0.20%
2020/07/15326.8000.0026.5031,8070.17%
2020/07/13627.43227.5527.4541,8000.22%
2020/07/10128.0500.0027.6511,7990.06%
2020/07/0900.00129.0528.85-11,860-0.05%
2020/07/0800.00628.7428.85-61,827-0.33%
2020/07/07127.9000.0027.7011,7950.06%
2020/07/06128.4500.0028.5011,7780.06%
2020/06/23227.6800.0027.0521,6590.12%
2020/06/2200.00229.6528.40-21,634-0.12%
2020/06/19127.6500.0028.5011,5740.06%
2020/06/18227.35227.4027.9501,4500.00%
2020/06/171126.75626.5226.8551,4010.36%
2020/06/16125.10125.0025.3501,3510.00%
2020/06/15124.1000.0024.1011,3640.07%
2020/06/121324.2500.0024.45131,3640.95%
2020/06/11226.0800.0025.2021,3580.15%
2020/06/0900.00227.4026.80-21,371-0.15%
2020/06/08227.10126.8027.2011,3750.07%
2020/06/05226.33426.6826.40-21,356-0.15%
2020/06/04626.231326.6226.65-71,345-0.52%
2020/06/0300.00225.9325.70-21,287-0.16%
2020/06/02225.23225.8025.2001,2630.00%
2020/06/0100.00125.2525.35-11,228-0.08%
2020/05/29224.6500.0024.4021,2060.17%
2020/05/28224.8800.0024.7021,2060.17%
2020/05/26124.4500.0024.4011,2030.08%
2020/05/1400.00124.0023.85-11,184-0.08%
2020/05/13125.65325.1525.75-21,134-0.18%
2020/05/12425.6000.0025.1041,1080.36%
2020/05/0800.00324.9724.80-31,066-0.28%
2020/05/04623.6100.0023.5561,0450.57%
2020/04/30324.88225.4024.6511,0410.10%
2020/04/2900.00123.8524.60-1980-0.10%
2020/04/27222.60222.7522.7501,0020.00%
2020/04/22221.15221.3521.9501,0160.00%
2020/04/16222.7300.0023.0021,0480.19%
2020/04/15122.65122.8022.9001,0580.00%
2020/04/14123.0000.0022.9511,0740.09%
2020/03/1300.001019.7520.30-101,705-0.59%
2020/03/0500.00126.2026.05-11,779-0.06%
2020/03/04125.7000.0025.8511,8540.05%
2020/02/271026.301025.2025.2001,9500.00%
2020/02/24126.6500.0026.7012,0410.05%
2020/02/21127.2500.0027.2012,0600.05%
2020/02/141027.601027.5527.5502,3230.00%
2020/02/13827.80827.5027.5002,4010.00%
2020/01/2000.00230.2530.25-22,655-0.08%
2020/01/16530.35630.1330.10-12,712-0.04%
2020/01/151130.5000.0030.15112,7120.41%
2020/01/1400.001030.4530.45-102,702-0.37%
2020/01/1300.001230.5930.70-122,696-0.45%
2020/01/081329.191028.8528.8532,6530.11%
2020/01/071530.37429.9529.70112,6550.41%
2020/01/03130.40631.0830.70-52,607-0.19%
2020/01/024831.043431.0230.90142,5640.55%
2019/12/311131.3400.0031.00112,5520.43%
2019/12/303432.072832.2432.0062,4930.24%
2019/12/27330.95530.8532.45-22,304-0.09%
2019/12/26430.01330.2029.5512,1450.05%
2019/12/25129.45129.2529.6002,0860.00%
2019/12/24129.1500.0029.0012,0770.05%
2019/12/20129.70129.5529.5502,0430.00%
2019/12/19129.40129.3029.4002,0280.00%
2019/12/13229.05128.8528.9011,9970.05%
2019/12/112229.95430.0829.65181,9630.92%
2019/12/09329.2200.0029.1531,9640.15%
2019/12/061229.691029.6029.3021,9500.10%
2019/12/0500.00128.7029.25-11,886-0.05%
2019/12/03128.1000.0028.0511,8490.05%
2019/12/02128.85128.0027.8001,8370.00%
2019/11/29229.43130.0028.8511,8000.06%
2019/11/27129.20129.5529.1501,6890.00%
2019/11/26129.3000.0029.2511,6690.06%
2019/11/2500.00429.6429.80-41,607-0.25%
2019/11/21128.401028.4628.55-91,509-0.60%
2019/11/19329.6000.0029.5031,4690.20%
2019/11/1800.00129.3029.35-11,343-0.07%
2019/11/1500.00128.3028.70-11,298-0.08%
2019/11/14228.0300.0028.0021,2760.16%
2019/11/1200.00129.1529.35-11,182-0.08%
2019/11/1100.00228.8829.05-21,099-0.18%
2019/11/08128.751028.3528.05-9983-0.92%
2019/11/06127.5500.0026.7017960.13%
2019/11/0400.00127.2526.90-1764-0.13%
2019/11/01126.9000.0027.0017420.13%
2019/10/29126.70127.3026.4007200.00%
2019/10/251827.262026.4526.50-2647-0.31%
2019/10/22225.8000.0025.8025670.35%
2019/10/2100.00126.3526.10-1560-0.18%
2019/10/1800.00226.0326.00-2544-0.37%
2019/10/16225.2500.0025.3025240.38%
2019/10/1500.00226.2525.50-2519-0.39%
2019/10/1400.00125.1025.15-1475-0.21%
2019/10/0700.00124.7024.65-1449-0.22%
2019/09/25223.8500.0023.7524090.49%
2019/09/23524.41224.4524.4033990.75%
2019/09/19224.4300.0024.3023880.51%
2019/09/18224.75124.8024.7013800.26%
2019/09/121425.39425.5025.10103472.88%
2019/09/1100.00824.8625.15-8281-2.85%
2019/09/0500.00422.8823.15-4204-1.95%
2019/09/0400.00122.8022.90-1198-0.50%
2019/08/2900.00122.7522.90-1188-0.53%
2019/07/26122.8000.0022.9511980.50%
2019/07/22222.3800.0022.4022040.98%
2019/07/19222.5800.0022.5022090.95%
2019/06/1800.00121.3021.30-1357-0.28%
2019/04/19125.5500.0025.9516030.17%
2019/04/18226.25426.2325.40-2597-0.33%
2019/04/16227.25126.3027.3015640.18%
2019/03/29125.2000.0025.1015370.19%
2019/03/2000.00125.1025.05-1781-0.13%
2019/02/27225.6800.0025.4027500.27%
2019/02/2500.00226.2826.15-2732-0.27%
2019/02/2100.00325.9325.90-3714-0.42%
2019/02/1900.00325.5225.70-3701-0.43%
2019/02/18525.59525.5625.3506780.00%
2019/02/15524.65724.5924.35-2646-0.31%
2019/01/11222.5800.0022.3526580.30%
2018/12/21223.80224.0523.8506100.00%
2018/12/19325.0700.0024.9535090.59%
2018/12/18124.5000.0023.8514160.24%
2018/12/1300.001023.8323.65-10364-2.74%
2018/12/121023.50123.1023.4593502.57%
2018/11/07521.25720.8920.75-2267-0.75%
2018/10/0900.00619.3019.40-6227-2.64%
2018/10/0800.00120.0520.15-1223-0.45%
2018/10/0500.00620.3520.30-6222-2.69%
2018/09/28120.9000.0020.9512310.43%
2018/09/0600.00122.4522.15-1246-0.41%
2018/09/05222.5000.0022.5522500.80%
2018/08/3100.00223.0822.90-2260-0.77%
2018/08/2200.00522.2022.30-5265-1.88%
2018/08/1700.00122.4022.45-1287-0.35%
2018/08/0300.00121.7022.20-1480-0.21%
2018/07/13221.2500.0021.3525150.39%
2018/07/12121.4000.0021.3015210.19%
2018/06/20121.1500.0021.5017020.14%
2018/05/31621.9000.0021.8561,2250.49%
2018/05/2100.00321.3521.40-31,175-0.26%
2018/05/14321.2000.0021.2031,1330.26%
2018/05/1100.00323.5023.50-31,056-0.28%
2018/04/20126.2500.0026.3019620.10%
2018/04/17227.1500.0026.9029400.21%
2018/04/0900.00126.2026.25-1869-0.11%
2018/03/31126.5000.0026.6018610.12%
2018/03/2800.00427.3027.30-4825-0.48%
2018/03/23525.90125.8526.8047790.51%
2018/03/21126.7000.0026.8017460.13%
2018/03/16527.0200.0026.6557220.69%
2018/03/13228.25227.9027.3506430.00%
2018/03/09127.1500.0027.6015880.17%
2018/03/08727.7600.0029.2075081.38%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章