台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    46.70
  • 漲跌
    ▲0.45
  • 漲幅
    +0.97%
  • 成交量
    789
  • 產業
    上櫃 其他電子類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫科 (3663)籌碼相關-群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21147.6000.0048.5511,2260.08%
2024/03/18148.3500.0048.7511,1880.08%
2024/03/1500.00150.1049.35-11,114-0.09%
2024/03/14151.10251.4550.50-11,075-0.09%
2024/03/0800.00345.4346.50-3941-0.32%
2024/03/07050.8000.0049.5508880.00%
2024/03/06452.161149.8350.10-7837-0.84%
2024/03/051149.0000.0049.45117081.55%
2024/02/2600.000.146.1048.00-0.1626-0.01%
2024/02/2300.00347.6047.15-3598-0.50%
2024/02/22248.78148.6548.0015660.18%
2024/02/21144.10246.8348.10-1427-0.23%
2024/02/2000.00146.5043.75-1350-0.29%
2024/02/19144.0510.144.0344.05-9.1276-3.29%
2024/02/1500.00138.3038.10-1225-0.44%
2024/02/0500.00337.7537.75-3217-1.38%
2024/01/2600.00137.1037.00-1228-0.44%
2024/01/2400.00136.9036.90-1232-0.43%
2024/01/09035.5000.0035.4002310.02%
2023/12/20236.25136.2036.9012410.41%
2023/12/19135.8500.0035.5012330.43%
2023/12/15036.5500.0036.5502410.02%
2023/11/3000.00136.7036.70-1273-0.37%
2023/11/21836.66236.7036.4563141.91%
2023/11/15236.9300.0036.8523230.62%
2023/11/14137.0500.0037.0013260.31%
2023/11/13235.8800.0035.8023270.61%
2023/11/07036.0500.0036.1503680.00%
2023/09/2800.00135.7035.60-1932-0.11%
2023/09/26135.0000.0034.4019360.11%
2023/09/19236.2800.0036.1029100.22%
2023/09/12134.6000.0034.2018890.11%
2023/08/24132.1500.0032.0018710.11%
2023/08/22132.7000.0032.7018710.11%
2023/08/17134.2500.0034.2018680.12%
2023/08/1600.00134.1533.65-1866-0.12%
2023/08/14232.88233.2533.2508530.00%
2023/08/10634.15134.0034.1058390.60%
2023/08/07335.48335.8537.4008120.00%
2023/08/04439.39539.0238.70-1781-0.13%
2023/08/02542.50443.1542.9517340.14%
2023/08/0100.00540.7940.50-5628-0.80%
2023/07/31742.04641.5341.9516340.16%
2023/07/28340.50238.5041.8515350.19%
2023/07/27335.22636.1338.05-3452-0.66%
2023/07/26635.93135.5035.2054071.23%
2023/07/2100.00234.2834.55-2345-0.58%
2023/07/2000.00333.5033.40-3330-0.91%
2023/07/1400.00431.6031.80-4371-1.08%
2023/07/1300.00631.3030.85-6388-1.55%
2023/07/12130.55130.7030.7003920.00%
2023/07/11230.55230.7330.6504340.00%
2023/07/1000.00130.9030.90-1438-0.23%
2023/07/071030.60630.6930.6544410.91%
2023/07/06831.2200.0031.0584451.79%
2023/07/03132.0000.0032.0514800.21%
2023/06/2900.00131.9031.55-1474-0.21%
2023/06/28131.2500.0031.2014740.21%
2023/06/21131.85132.0032.0004740.00%
2023/06/20131.85132.1032.2004710.00%
2023/06/1900.00532.1532.15-5470-1.06%
2023/06/16532.8500.0032.3554711.06%
2023/06/14132.80132.9533.0004690.00%
2023/06/13132.8000.0032.8014670.21%
2023/06/09433.48233.7833.3524580.44%
2023/06/0800.00134.6033.80-1456-0.22%
2023/06/07234.60134.6034.7014540.22%
2023/06/06234.98235.0034.7004450.00%
2023/06/05432.70633.1033.10-2428-0.47%
2023/05/2900.00132.6032.65-1411-0.24%
2023/05/26232.20132.3032.0014100.24%
2023/05/25332.98433.0832.85-1406-0.25%
2023/05/22431.20531.4731.60-1396-0.25%
2023/05/19131.25131.4531.1503930.00%
2023/05/18631.00731.2330.65-1388-0.26%
2023/05/11333.18135.0031.8023670.54%
2023/05/09534.50234.6033.4533560.84%
2023/05/08135.9500.0035.9013410.29%
2023/05/05138.00137.9037.6003220.00%
2023/04/27133.9000.0033.8012580.39%
2023/04/19236.90237.5537.0502300.00%
2023/04/18135.70234.8335.20-1200-0.50%
2023/04/17133.8000.0033.8511810.55%
2023/04/1400.00236.6034.25-2174-1.14%
2023/02/13127.35127.9028.000520.00%
2023/02/0300.00128.8528.80-153-1.86%
2023/01/13127.95128.1528.150550.00%
2023/01/10128.10228.7528.35-154-1.83%
2023/01/06228.4300.0028.402543.68%
2022/08/2500.00231.5531.60-21,185-0.17%
2022/08/2400.00631.3431.25-61,179-0.51%
2022/08/2300.00130.8030.50-11,175-0.09%
2022/08/17330.65330.8030.9001,1680.00%
2022/08/16930.84230.2530.1071,1610.60%
2022/08/0300.00627.8428.00-61,134-0.53%
2022/08/02327.4700.0027.4531,1310.27%
2022/08/01328.2200.0028.1531,1320.26%
2022/07/2900.00129.4028.85-11,128-0.09%
2022/07/01628.69328.6027.3531,0590.28%
2022/06/3000.00130.3530.35-11,036-0.10%
2022/06/2900.00133.8032.85-11,020-0.10%
2022/06/2800.00133.1033.10-11,025-0.10%
2022/06/27233.48133.7532.6511,0050.10%
2022/06/24332.1000.0031.7039750.31%
2022/06/22532.73433.0832.0519500.11%
2022/06/21231.55331.8732.85-1897-0.11%
2022/06/20334.00134.6033.0028510.23%
2022/06/17133.0500.0033.3517720.13%
2022/06/15133.65233.9335.20-1671-0.15%
2022/06/142635.072734.8234.10-1533-0.19%
2022/06/13133.00533.0033.00-4245-1.63%
2022/06/1000.00130.0030.00-1201-0.50%
2022/06/09126.65327.2327.30-2193-1.03%
2022/06/0100.00127.3027.30-1269-0.37%
2022/05/31126.50127.1027.1002930.00%
2022/05/2500.00126.3026.10-1472-0.21%
2022/05/24326.0000.0025.8035110.59%
2022/05/23126.1000.0026.3515110.20%
2022/05/19225.18225.8026.0505150.00%
2022/05/18526.44526.7326.4505160.00%
2022/05/17225.73325.7326.35-1515-0.19%
2022/05/16125.15225.5525.10-1513-0.19%
2022/05/11325.20125.5025.4025120.39%
2022/05/10324.85325.5025.8005110.00%
2022/05/06126.5500.0026.6515100.20%
2022/05/05527.6000.0027.5055110.98%
2022/05/0400.00127.5527.40-1512-0.20%
2022/05/03127.1500.0027.1015140.19%
2022/03/2100.00332.2232.25-3512-0.58%
2022/03/18332.4000.0031.5535180.58%
2022/03/1500.00129.8529.30-1522-0.19%
2022/03/1400.00130.3030.20-1522-0.19%
2022/03/0900.00330.9830.65-3518-0.58%
2022/03/08331.30229.9529.9015220.19%
2022/03/07434.3300.0032.1045080.79%
2022/03/04133.9500.0033.0514670.21%
2022/03/03134.1500.0033.9014560.22%
2022/01/0700.00231.3031.25-2810-0.25%
2021/11/2900.00135.7035.55-14,209-0.02%
2021/11/2600.00436.6036.60-44,411-0.09%
2021/11/23039.0500.0038.4504,9830.00%
2021/11/02441.0500.0039.7546,0860.07%
2021/11/0100.00242.6041.70-26,090-0.03%
2021/10/28541.79641.6242.95-15,996-0.02%
2021/10/27138.7500.0039.0515,9360.02%
2021/10/2600.00239.2838.65-26,121-0.03%
2021/10/2500.00138.4538.35-16,218-0.02%
2021/10/22338.30238.4338.1016,3360.02%
2021/10/21139.90239.3038.65-16,334-0.02%
2021/10/1900.00338.7838.50-36,344-0.05%
2021/10/18138.8000.0038.0016,3270.02%
2021/10/1500.00440.2139.50-46,305-0.06%
2021/10/14140.1500.0038.9516,2840.02%
2021/10/13142.50239.3039.30-16,258-0.02%
2021/10/120.142.4000.0041.800.16,2160.00%
2021/10/081.442.92243.4542.50-0.66,188-0.01%
2021/10/07144.70144.6044.3006,1280.00%
2021/10/05142.77243.4544.30-16,023-0.02%
2021/10/04344.57246.0042.7515,9380.02%
2021/10/01545.22447.0044.8015,7990.02%
2021/09/30144.10346.4046.00-25,493-0.04%
2021/09/29244.901144.4843.15-95,372-0.17%
2021/09/28146.20246.2545.50-15,336-0.02%
2021/09/27946.35246.5346.2075,2930.13%
2021/09/241246.561347.0447.00-15,211-0.02%
2021/09/231143.8800.0045.50115,0550.22%
2021/09/22444.91845.3544.40-44,927-0.08%
2021/09/171850.161049.6844.9584,5590.18%
2021/09/1600.00349.9049.90-33,885-0.08%
2021/09/15943.01943.1945.4003,6790.00%
2021/09/13142.5000.0042.5013,5320.03%
2021/09/09142.6000.0042.6013,4830.03%
2021/09/081.544.37143.4042.500.53,4510.01%
2021/09/07445.39445.9044.1003,4030.00%
2021/09/061048.98649.3446.5543,2990.12%
2021/09/0300.00446.1546.75-43,113-0.13%
2021/09/021243.601443.9642.50-22,979-0.07%
2021/09/01448.03447.0645.7002,8820.00%
2021/08/311546.071448.1048.6012,6690.04%
2021/08/30945.641244.7546.35-32,417-0.12%
2021/08/272040.582040.7842.8502,2200.00%
2021/08/261340.47639.5540.8572,0810.34%
2021/08/25234.28435.7637.95-21,927-0.10%
2021/08/24934.72335.9534.5061,8830.32%
2021/08/23336.43236.0837.0511,8320.05%
2021/08/20338.17337.8836.3001,7860.00%
2021/08/191041.481040.0637.8001,6830.00%
2021/08/18442.23542.9740.70-11,563-0.06%
2021/08/17742.00942.4942.30-21,380-0.14%
2021/08/162740.092640.1741.2511,1980.08%
2021/08/138.140.011340.7137.50-4.91,118-0.44%
2021/08/121540.68840.6641.5571,0860.64%
2021/08/111041.00541.5040.1051,0600.47%
2021/08/10542.8010.443.0242.75-5.41,030-0.52%
2021/08/051043.661044.1846.3008960.00%
2021/08/03542.00541.7042.6508640.00%
2021/08/020.439.60141.8540.60-0.6840-0.07%
2021/07/30540.94741.4140.60-2807-0.25%
2021/07/291937.461937.4738.2006190.00%
2021/07/28334.00334.7534.7505080.00%
2021/07/2200.00225.7026.10-2430-0.47%
2021/07/21125.10225.0524.85-1481-0.21%
2021/07/20325.4000.0025.3034970.60%
2021/07/1900.00325.8226.30-3516-0.58%
2021/07/1600.00125.5025.25-1558-0.18%
2021/07/14724.96425.1424.8536610.45%
2021/07/13525.29525.3925.5006870.00%
2021/07/12124.20424.5524.75-3706-0.42%
2021/07/09223.35223.4523.4007100.00%
2021/07/08423.36423.5323.5007260.00%
2021/07/07423.63323.7223.6017600.13%
2021/07/05723.88724.4123.9508080.00%
2021/07/0200.00124.8024.30-1838-0.12%
2021/07/01424.4000.0024.2548480.47%
2021/06/3000.00224.4824.95-2860-0.23%
2021/06/29223.6000.0023.5528540.23%
2021/06/25124.05124.2024.5008610.00%
2021/06/2400.00323.4724.00-3860-0.35%
2021/06/2300.00123.3023.00-1855-0.12%
2021/06/22422.76423.3822.7008570.00%
2021/06/21423.0600.0022.9548570.47%
2021/06/0900.00121.8522.40-1870-0.11%
2021/06/08121.45121.6521.6008670.00%
2021/06/07221.60121.7521.6018690.11%
2021/05/2600.00421.6021.75-4866-0.46%
2021/05/19220.75221.1821.3009090.00%
2021/05/1200.00221.5020.55-2894-0.22%
2021/05/03225.4500.0025.0528200.24%
2021/04/231026.451026.5926.5006730.00%
2021/04/22227.88328.5227.00-1653-0.15%
2021/04/20127.102426.6326.90-23551-4.17%
2021/04/19525.29525.6025.9005050.00%
2021/04/16523.95223.8825.8034760.63%
2021/04/15223.28423.6624.40-2454-0.44%
2021/04/142223.851023.6023.05124482.67%
2021/04/131024.8500.0024.30104432.26%
2021/04/0700.00123.1023.05-1366-0.27%
2021/03/31222.48222.6322.5504560.00%
2021/03/30222.40222.2322.8004900.00%
2021/03/24221.48221.6321.6006090.00%
2021/03/1200.00121.6021.60-1589-0.17%
2021/03/03220.75220.8821.0005910.00%
2021/02/25321.28321.4321.3005800.00%
2021/02/24221.50221.6321.4505760.00%
2021/02/23221.63221.8822.1505700.00%
2021/02/19320.1500.0019.9035290.57%
2021/02/05318.20318.4018.3505160.00%
2021/02/04718.03718.1618.1505130.00%
2021/02/031318.101318.2718.3505110.00%
2021/01/15120.65220.9020.25-1479-0.21%
2021/01/14220.785120.6520.70-49473-10.34%
2021/01/12121.00121.1021.2004660.00%
2021/01/1100.00421.2821.20-4462-0.86%
2021/01/08721.09321.2721.1044570.87%
2021/01/0500.00122.8522.85-1429-0.23%
2020/12/285123.9900.0023.455135714.27%
2020/12/24122.5000.0023.2012630.38%
2020/12/2300.00822.4922.85-8225-3.55%
2020/12/171021.171021.1521.400910.00%
2020/10/3000.00118.5018.50-190-1.11%
2020/10/28118.5000.0018.601901.11%
2020/10/23118.60118.7018.7001000.00%
2020/10/21318.62318.7518.7001010.00%
2020/10/1400.00318.6018.60-3103-2.90%
2020/10/07118.2500.0018.2511080.92%
2020/10/06118.2500.0018.4011100.91%
2020/09/28118.15118.3518.2001380.00%
2020/09/25118.15218.2518.25-1141-0.71%
2020/09/24218.1500.0018.1521421.40%
2020/09/23218.63118.8518.6011420.70%
2020/09/22118.7000.0018.9011410.71%
2020/09/21118.9500.0018.9011420.70%
2020/09/17218.9500.0019.0521421.40%
2020/09/16218.95219.0519.0501430.00%
2020/09/15219.00219.2019.2001490.00%
2020/09/1400.00519.1919.25-5149-3.33%
2020/09/11519.0500.0018.9051493.34%
2020/09/10219.23219.3319.2501480.00%
2020/09/03218.48218.6018.6001390.00%
2020/09/0200.00118.8018.60-1140-0.71%
2020/08/28118.55118.7518.4001400.00%
2020/08/1800.00119.6519.45-1130-0.76%
2020/08/14719.27719.4019.4001280.00%
2020/08/11220.0000.0019.7021241.61%
2020/08/1000.00419.3119.80-4117-3.39%
2020/08/06318.9500.0018.9031152.60%
2020/08/0500.00219.1519.05-2113-1.75%
2020/08/04119.0000.0019.0011150.87%
2020/08/03119.0500.0019.0011180.84%
2020/07/3100.00219.1819.15-2120-1.66%
2020/07/30118.9000.0019.1011210.82%
2020/07/29218.90319.1319.00-1122-0.81%
2020/07/28118.85119.0019.0001120.00%
2020/07/24118.8500.0018.8011120.89%
2020/07/23219.1300.0019.1021121.79%
2020/07/2100.00119.1019.00-1111-0.90%
2020/07/20218.80118.9018.8511100.90%
2020/07/17118.90219.0819.05-1109-0.92%
2020/07/15419.08419.3518.9501080.00%
2020/07/14119.3000.0019.3011080.92%
2020/07/13119.30119.4519.6501080.00%
2020/07/10819.36919.5319.50-1108-0.92%
2020/07/09119.8000.0019.7511050.94%
2020/07/0800.00120.5020.45-1101-0.99%
2020/07/07120.05320.2020.10-2103-1.93%
2020/07/0600.00219.7019.65-2100-2.00%
2020/07/02319.0700.0019.153983.06%
2020/07/01218.98119.0019.051991.01%
2020/06/24219.10119.3019.1511001.00%
2020/06/23119.20319.3819.40-2102-1.96%
2020/06/2200.00219.3019.15-2101-1.98%
2020/06/19118.7000.0018.701941.06%
2020/06/18318.7300.0018.753943.18%
2020/06/1700.00218.8518.90-293-2.13%
2020/06/16318.55118.6518.652942.11%
2020/06/10118.75118.9018.8501060.00%
2020/06/09118.75118.9519.0001100.00%
2020/05/2700.00118.7018.70-1116-0.86%
2020/05/26118.5000.0018.6511180.84%
2020/05/25218.33218.6018.6001180.00%
2020/05/2000.00118.5018.50-1120-0.83%
2020/05/19118.40118.9518.4501200.00%
2020/05/1800.00118.5018.50-1120-0.83%
2020/05/15318.07318.3818.5001200.00%
2020/05/14118.10118.3018.3001190.00%
2020/05/13418.30418.5018.5001180.00%
2020/05/12318.48218.7518.5511180.85%
2020/05/11118.7500.0018.8011170.85%
2020/05/07119.50119.9019.9001130.00%
2020/05/06119.45319.5519.70-2111-1.79%
2020/05/04119.20119.0019.2001110.00%
2020/04/2900.00219.0518.75-2112-1.78%
2020/04/27218.75418.8018.70-2116-1.72%
2020/04/21118.10118.2518.0001170.00%
2020/04/20218.08118.2518.2011170.85%
2020/04/17618.68418.7518.2521171.70%
2020/04/16118.15118.5518.6001130.00%
2020/04/15218.30218.6018.5001140.00%
2020/04/13218.48218.6518.5001140.00%
2020/04/10218.4300.0018.1521131.76%
2020/04/0800.00116.5516.50-1102-0.98%
2020/04/0700.00316.1216.15-3102-2.92%
2020/04/06315.27515.6815.70-2104-1.91%
2020/04/01615.53215.6015.6041053.79%
2020/03/31115.70115.9015.7501050.00%
2020/03/3000.00215.7515.80-2107-1.85%
2020/03/27416.18116.4515.8531102.72%
2020/03/2400.00315.3015.80-3127-2.35%
2020/03/2000.00915.1415.20-9156-5.75%
2020/03/19314.022414.3313.85-21191-10.97%
2020/03/18414.86415.2314.9001860.00%
2020/03/13216.15116.6016.6011850.54%
2020/03/12218.08117.9517.7011820.55%
2020/03/11118.50118.8018.7001800.00%
2020/03/10118.40118.5518.8001800.00%
2020/03/091218.451318.6218.55-1182-0.55%
2020/03/06118.7500.0018.7511790.56%
2020/03/04118.50218.7518.75-1185-0.54%
2020/03/03118.75218.9318.85-1185-0.54%
2020/03/02818.49418.8118.6041862.15%
2020/02/27219.28219.4019.4001850.00%
2020/02/2600.00119.7519.80-1185-0.54%
2020/02/24119.6000.0019.7511890.53%
2020/02/21119.25119.5019.5501910.00%
2020/02/20119.70119.8519.8501910.00%
2020/02/1400.00219.9519.95-2203-0.98%
2020/02/13219.8300.0019.8022190.91%
2020/02/12119.75119.8519.8502320.00%
2020/02/10319.271219.3919.60-9265-3.39%
2020/02/06120.00220.1320.05-1282-0.35%
2020/02/05119.6500.0019.6513100.32%
2020/02/0400.00120.3020.10-1324-0.31%
2020/02/03119.10219.5019.75-1329-0.30%
2020/01/31120.1000.0020.1513290.30%
2020/01/30220.10220.6320.1003410.00%
2020/01/1500.00121.8021.65-1376-0.27%
2020/01/13121.751021.7021.80-9385-2.33%
2020/01/06122.05122.2021.9504690.00%
2019/12/30121.80122.0021.9004660.00%
2019/12/20223.00222.9322.2504650.00%
2019/12/19121.50121.7521.7004530.00%
2019/12/18122.20222.4021.90-1450-0.22%
2019/12/17122.1000.0022.2014460.22%
2019/12/16421.85621.4722.25-2424-0.47%
2019/12/1300.00120.4020.25-1387-0.26%
2019/12/12520.21420.4120.2513880.26%
2019/12/0600.00219.9519.95-2388-0.52%
2019/12/04119.60119.9019.9003890.00%
2019/12/02120.1000.0019.8013920.25%
2019/11/29220.30120.5020.3013930.25%
2019/11/25320.82320.9720.8503980.00%
2019/11/2200.00220.9320.95-2400-0.50%
2019/11/21320.42420.4820.40-1399-0.25%
2019/11/20120.5500.0020.4513980.25%
2019/11/15220.63220.7820.6004010.00%
2019/11/141020.69120.7020.6094092.20%
2019/11/13121.00721.2221.00-6410-1.46%
2019/11/122321.021221.1120.95114102.68%
2019/11/11222.13222.1521.9004010.00%
2019/11/08222.851622.8622.70-14401-3.48%
2019/11/07523.28523.4123.5504100.00%
2019/11/06122.9000.0023.2013880.26%
2019/11/05222.58222.7522.5003800.00%
2019/11/04323.10523.1023.00-2372-0.54%
2019/10/31122.3000.0021.6513270.31%
2019/10/29522.1000.0021.9053201.56%
2019/10/281521.9400.0021.80153084.86%
2019/10/23622.55122.4521.6052961.69%
2019/10/21121.15121.3521.3002620.00%
2019/10/1800.00521.6021.50-5256-1.95%
2019/10/17121.10121.3521.9002470.00%
2019/10/162021.18821.3221.00122315.19%
2019/10/15320.2500.0020.6032071.45%
2019/10/141319.931521.0020.70-2195-1.02%
2019/10/08119.2000.0019.1511660.60%
2019/10/01419.1000.0019.1541672.39%
2019/09/10418.8000.0018.8541592.51%
2019/09/09119.3500.0019.3011570.64%
2019/08/2000.00219.2319.20-2160-1.25%
2019/08/19119.351219.4519.40-11159-6.92%
2019/08/16318.68318.8018.8501570.00%
2019/08/15818.30318.4718.4051533.26%
2019/08/14418.48218.5318.4021511.32%
2019/08/131618.7000.0018.651614510.98%
2019/08/06116.85217.0017.05-1137-0.73%
2019/08/05117.10117.2017.0501360.00%
2019/08/01117.2500.0017.3011370.73%
2019/07/3100.00117.4517.35-1138-0.72%
2019/07/30117.20117.3517.3501370.00%
2019/07/29117.35117.5517.3501370.00%
2019/07/2500.00117.4017.40-1137-0.73%
2019/07/11117.50117.6017.4001480.00%
2019/07/10217.50117.6517.5011510.66%
2019/07/08117.85117.7517.9001560.00%
2019/07/04217.53217.7317.7501560.00%
2019/07/0300.00117.8517.50-1156-0.64%
2019/07/0200.00217.6517.55-2156-1.28%
2019/07/01117.5000.0017.5011600.62%
2019/06/28517.5500.0017.5051633.06%
2019/06/27117.50117.6517.5001690.00%
2019/06/26317.50217.6017.5511700.59%
2019/06/25117.75318.1817.70-2171-1.17%
2019/06/2000.00118.1017.90-1171-0.58%
2019/06/18318.0200.0017.8031711.75%
2019/06/17118.1500.0018.1511690.59%
2019/06/14318.27318.4518.4501690.00%
2019/06/13218.40318.4818.55-1171-0.58%
2019/06/1200.00118.5018.25-1169-0.59%
2019/06/11118.2500.0018.2511700.59%
2019/06/10118.3500.0018.4511790.56%
2019/06/03218.63218.6819.0002150.00%
2019/05/3100.00118.7018.50-1209-0.48%
2019/05/30318.45318.6318.4002070.00%
2019/05/29218.10218.2318.0502150.00%
2019/05/28118.25118.3518.2502190.00%
2019/05/2700.00118.2018.20-1226-0.44%
2019/05/24118.2500.0018.2012250.44%
2019/05/23218.9000.0018.5522240.89%
2019/05/20118.45118.7518.4502260.00%
2019/05/16118.35118.5018.3002240.00%
2019/05/14317.25317.4017.6002080.00%
2019/05/13517.15517.4717.5502040.00%
2019/05/1000.00117.6017.50-1204-0.49%
2019/05/09217.33117.6517.2512030.49%
2019/05/08417.30417.4917.7002020.00%
2019/05/0700.00117.7517.65-1201-0.50%
2019/05/03317.55217.7317.7512020.49%
2019/05/0200.00117.7017.75-1201-0.50%
2019/04/30217.50117.6517.7012000.50%
2019/04/2400.00117.9517.70-1199-0.50%
2019/04/23217.78118.1017.8011980.50%
2019/04/19317.28417.5617.90-1193-0.52%
2019/04/18317.53217.6517.4511900.53%
2019/04/17117.80317.8217.80-2188-1.06%
2019/04/16217.6800.0017.5521891.06%
2019/04/1500.00117.9517.55-1186-0.54%
2019/04/12417.28517.5417.50-1182-0.55%
2019/04/11117.50117.8517.4501770.00%
2019/04/1000.00118.0017.70-1175-0.57%
2019/04/09317.72217.9517.9011740.57%
2019/04/08217.6500.0017.6521721.16%
2019/04/03618.13618.2718.2501720.00%
2019/04/0100.00217.7517.90-2163-1.22%
2019/03/28416.80517.0117.00-1154-0.65%
2019/03/27216.88217.1017.0501520.00%
2019/03/25116.9500.0017.0011480.67%
2019/03/19117.20217.3817.30-1145-0.69%
2019/03/18417.21317.2317.2511430.70%
2019/03/14117.6500.0017.6011380.72%
2019/03/131117.791117.9417.6501360.00%
2019/03/12118.1000.0017.7511260.79%
2019/03/11319.57319.6519.7001070.00%
2019/03/0800.00119.8520.40-198-1.02%
2019/03/07320.00320.2220.2501000.00%
2019/03/06319.32319.6019.900970.00%
2019/03/04119.65119.8519.750940.00%
2019/02/22218.10218.3018.300700.00%
2019/02/20218.08218.3318.550680.00%
2019/02/19217.90218.1518.400640.00%
2019/02/1800.00117.1018.30-157-1.74%
2019/02/15317.00217.2017.051531.87%
2019/01/30116.75117.0017.000520.00%
2019/01/2500.00117.1517.20-152-1.92%
2019/01/21117.0000.0017.051521.90%
2019/01/16317.00317.3017.100540.00%
2019/01/1000.00117.4017.40-155-1.81%
2019/01/08117.00117.1017.100560.00%
2019/01/07117.4500.0017.351531.86%
2018/12/27117.00217.6017.85-164-1.55%
2018/12/18117.60218.2018.20-171-1.40%
2018/12/17118.0000.0017.901721.38%
2018/12/14418.14418.4018.300710.00%
2018/12/10118.6500.0018.651771.29%
2018/12/0700.00118.8019.00-179-1.27%
2018/12/03119.6500.0019.151901.10%
2018/11/30519.91519.9419.900890.00%
2018/11/29119.00119.1019.100850.00%
2018/11/28318.12318.4218.450810.00%
2018/11/26117.5000.0017.501861.16%
2018/11/2300.00117.3517.40-189-1.12%
2018/11/21117.05117.1017.4001350.00%
2018/11/19117.00117.4017.1001390.00%
2018/11/15216.68216.9317.0001400.00%
2018/11/12116.50116.6017.1001420.00%
2018/11/09316.60216.7516.7511400.71%
2018/11/08116.80216.8816.90-1141-0.71%
2018/10/30216.28216.9016.9001430.00%
2018/10/26116.80116.8516.8501440.00%
2018/10/25116.60116.8016.8001440.00%
2018/10/19116.90117.0017.0001460.00%
2018/10/12116.55116.7017.9501470.00%
2018/10/03120.05120.2019.9501410.00%
2018/10/0100.00119.9519.95-1143-0.70%
2018/09/28219.15219.3519.3501440.00%
2018/09/27119.15119.3519.3501460.00%
2018/09/26219.53119.7519.3011460.68%
2018/09/21119.40119.7019.6501480.00%
2018/09/20119.3000.0019.3011470.68%
2018/09/1900.00419.5019.70-4149-2.67%
2018/09/18418.95119.1018.8031482.01%
2018/09/1700.00119.4019.40-1150-0.66%
2018/09/12119.25119.6519.0001530.00%
2018/09/10319.83219.8319.3011560.64%
2018/09/07320.28320.5320.7001530.00%
2018/09/06120.80120.9520.9501540.00%
2018/09/05120.85121.0521.1501580.00%
2018/08/29121.0000.0021.1012020.49%
2018/08/22118.75119.4019.4002480.00%
2018/08/21118.40218.6519.00-1253-0.39%
2018/08/20418.30618.5918.60-2258-0.77%
2018/08/17618.41518.6018.5012630.38%
2018/08/16218.75119.1018.9012630.38%
2018/08/15118.85119.0019.0002660.00%
2018/08/1400.00218.6319.00-2267-0.75%
2018/08/1300.00118.4518.45-1268-0.37%
2018/08/07119.0000.0019.0012790.36%
2018/08/06119.0500.0019.0512830.35%
2018/08/0300.00319.3219.50-3286-1.05%
2018/08/02118.50418.8418.90-3288-1.04%
2018/08/01118.55118.7018.7002910.00%
2018/07/31218.65118.8518.6012960.34%
2018/07/30618.89318.9218.7033020.99%
2018/07/27519.07219.2019.2033030.99%
2018/07/24119.25319.5019.50-2304-0.66%
2018/07/19419.06519.2619.35-1313-0.32%
2018/07/18419.38119.7519.3533130.96%
2018/07/17319.32319.5719.8003140.00%
2018/07/1600.00119.6519.60-1317-0.32%
2018/07/13219.10219.3319.5003180.00%
2018/07/1100.00118.9018.90-1322-0.31%
2018/07/10218.53418.8518.95-2329-0.61%
2018/07/09118.60418.8319.00-3337-0.89%
2018/07/06719.54219.8319.2053441.45%
2018/07/05320.2000.0020.0533520.85%
2018/07/04120.30120.5520.5503580.00%
2018/07/03320.33320.5020.6003640.00%
2018/07/0200.00120.7520.75-1370-0.27%
2018/06/29420.33320.4320.4013880.26%
2018/06/28420.39420.4920.3504070.00%
2018/06/27320.68320.9020.8004280.00%
2018/06/26420.34420.5021.0004330.00%
2018/06/25120.65120.8520.5504360.00%
2018/06/22220.80220.9820.9004530.00%
2018/06/2100.00121.3021.20-1468-0.21%
2018/06/20220.78321.0721.10-1475-0.21%
2018/06/19321.25121.3521.1024860.41%
2018/06/15521.27521.4621.6505160.00%
2018/06/14521.06521.0721.5005610.00%
2018/06/13720.66720.8421.1005710.00%
2018/06/12720.81721.0521.1505720.00%
2018/06/11820.47820.6721.1505680.00%
2018/06/08621.931022.3521.10-4560-0.71%
2018/06/07622.56422.8022.4025490.36%
2018/06/062623.222523.4422.6015400.18%
2018/06/051024.28924.5823.6015220.19%
2018/06/04124.40122.4524.4005020.00%
2018/06/01322.62322.8222.2004900.00%
2018/05/311622.831823.0522.75-2486-0.41%
2018/05/30121.35121.5523.2004650.00%
2018/05/29520.48520.6421.1004480.00%
2018/05/28320.43320.6520.6504810.00%
2018/05/251620.291620.4520.7004790.00%
2018/05/24520.38520.6120.6504760.00%
2018/05/23120.30120.4520.6504780.00%
2018/05/22220.45220.5320.8004770.00%
2018/05/21520.50520.7020.7004830.00%
2018/05/18420.58420.7420.7504870.00%
2018/05/17121.00121.2021.2004860.00%
2018/05/16221.38121.5521.4014850.21%
2018/05/15721.10821.3321.70-1490-0.20%
2018/05/14721.50721.7421.5004920.00%
2018/05/11221.13221.3321.5504910.00%
2018/05/10621.39521.6321.5014920.20%
2018/05/09621.76521.8922.0514920.20%
2018/05/08721.991622.1321.95-9494-1.82%
2018/05/07521.52621.4821.95-1492-0.20%
2018/04/25219.95220.2020.9005610.00%
2018/04/24520.90521.1420.7005640.00%
2018/04/2300.00121.3021.50-1567-0.18%
2018/04/20321.05321.4721.6005760.00%
2018/04/1900.00221.7021.60-2615-0.33%
2018/04/18521.54221.8521.2536190.48%
2018/04/17621.69721.7421.60-1623-0.16%
2018/04/13323.72423.5123.00-1625-0.16%
2018/04/1000.001022.1321.70-10625-1.60%
2018/04/0900.00223.0522.60-2647-0.31%
2018/04/02223.9500.0024.0026420.31%
2018/03/311424.081323.8823.9016270.16%
2018/03/301823.69523.3523.75136082.14%
2018/03/28222.9500.0023.0025770.35%
2018/03/271123.651023.6723.1015710.17%
2018/03/23421.73221.7521.5025360.37%
2018/03/22223.40623.0922.95-4525-0.76%
2018/03/21323.97324.1723.8005120.00%
2018/03/201423.171523.3323.70-1481-0.21%
2018/03/07220.1000.0020.0024310.46%
2018/02/0900.00118.7518.75-1356-0.28%
2018/01/2400.00319.9019.90-3311-0.96%
2018/01/22219.85219.8819.6502930.00%
2018/01/1900.00119.0019.10-1261-0.38%
2018/01/16118.5500.0018.6012470.40%
〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻 明後年營運向上Anue鉅亨-2023/07/25
鑫科 相關文章
鑫科 相關影音