家登 (3680)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	427.00	0	0.00	420.00	0.1	2,090	0.00%
2024/04/24	1	426.81	1	428.00	442.00	0	2,085	0.00%
2024/04/23	2	406.75	0	0.00	410.00	2	2,076	0.10%
2024/04/22	1	419.00	3	407.00	404.50	-2	2,062	-0.10%
2024/04/19	0	0.00	1	422.00	419.50	-1	2,040	-0.05%
2024/04/18	4	466.63	3	468.33	464.00	1	1,983	0.05%
2024/04/15	3	469.50	0	0.00	469.50	3	1,935	0.15%
2024/04/11	0	0.00	2	463.00	470.50	-2	1,866	-0.11%
2024/04/10	2	455.00	1	447.00	451.00	1	1,855	0.05%
2024/04/02	0	0.00	0	472.25	475.50	0	1,758	0.00%
2024/03/29	2	452.50	3	436.99	434.00	-1	1,648	-0.06%
2024/03/28	1	441.50	0	0.00	432.50	1	1,602	0.06%
2024/03/27	1.1	423.86	1	426.00	426.00	0.1	1,587	0.01%
2024/03/26	0	425.00	3	431.33	423.00	-3	1,590	-0.19%
2024/03/25	0	0.00	1	439.50	430.50	-1	1,585	-0.06%
2024/03/22	2	420.75	0	0.00	417.50	2	1,576	0.13%
2024/03/20	0	0.00	0	431.50	427.00	0	1,593	0.00%
2024/03/19	1	445.00	5	444.60	444.00	-4	1,595	-0.25%
2024/03/18	1	425.00	0	0.00	425.00	1	1,547	0.06%
2024/03/14	0	0.00	1	414.00	414.00	-1	1,559	-0.06%
2024/03/13	1	411.94	1	406.00	404.00	0	1,599	0.00%
2024/03/12	1	419.50	0	0.00	416.50	1	1,610	0.06%
2024/03/11	1	419.00	0	0.00	417.50	1	1,647	0.06%
2024/03/08	0	437.50	0	0.00	423.00	0	1,668	0.00%
2024/03/07	3	449.83	1	442.00	444.00	2	1,690	0.12%
2024/03/06	0	0.00	2	453.00	454.00	-2	1,676	-0.12%
2024/03/05	1	449.00	1	452.50	452.50	0	1,698	0.00%
2024/03/04	1	463.02	1.2	458.83	457.00	-0.2	1,726	-0.01%
2024/03/01	0	0.00	0.1	461.60	451.50	-0.1	1,699	-0.01%
2024/02/27	1	456.00	1	438.50	448.50	0	1,692	0.00%
2024/02/26	0	458.00	1	457.50	459.00	-1	1,715	-0.06%
2024/02/23	2	440.09	2	455.74	470.00	0	1,687	0.00%
2024/02/22	1	427.00	0	0.00	429.00	1	1,588	0.06%
2024/02/16	0	0.00	1	438.03	433.00	-1	1,560	-0.06%
2024/02/15	0	446.00	0.1	441.04	446.00	-0.1	1,551	0.00%
2024/02/02	1	408.50	2	405.50	405.00	-1	1,543	-0.06%
2024/02/01	0	402.50	1	409.00	405.00	-1	1,568	-0.06%
2024/01/31	1	407.00	0	0.00	402.00	1	1,566	0.06%
2024/01/30	1.6	397.96	0	0.00	402.00	1.6	1,565	0.10%
2024/01/25	0.4	393.50	1	392.51	392.50	-0.6	1,606	-0.04%
2024/01/24	1.3	404.31	0	0.00	399.00	1.3	1,573	0.08%
2024/01/23	1	400.51	9.2	403.39	398.00	-8.2	1,566	-0.52%
2024/01/18	0	362.00	1	361.00	360.50	-1	1,431	-0.07%
2024/01/17	1	372.50	0	0.00	368.50	1	1,445	0.07%
2024/01/11	0	0.00	2	367.75	368.00	-2	1,502	-0.13%
2024/01/10	1	353.50	0	0.00	357.00	1	1,511	0.07%
2024/01/09	0	0.00	1	363.50	363.00	-1	1,514	-0.07%
2024/01/08	1	361.00	0	0.00	358.50	1	1,530	0.07%
2024/01/03	1	363.00	0	0.00	363.00	1	1,654	0.06%
2023/12/28	0	0.00	0	372.00	368.00	0	1,811	0.00%
2023/12/22	0	375.50	0	0.00	374.50	0	1,875	0.00%
2023/12/20	2	371.75	2	372.75	373.50	0	1,906	0.00%
2023/12/15	0	0.00	1	368.00	362.00	-1	1,904	-0.05%
2023/12/14	0	0.00	0	371.50	368.00	0	1,895	0.00%
2023/12/13	1	367.50	0	0.00	367.00	1	1,893	0.05%
2023/12/12	1	366.50	1	369.50	367.50	0	1,910	0.00%
2023/12/08	2	367.25	1	373.00	372.50	1	1,899	0.05%
2023/12/06	0	0.00	1	382.50	377.50	-1	1,845	-0.05%
2023/12/05	0	0.00	0	375.00	372.00	0	1,839	0.00%
2023/12/04	2	379.26	1	376.50	377.00	1	1,877	0.05%
2023/11/30	1.1	381.36	0	0.00	382.00	1.1	1,823	0.06%
2023/11/29	0	0.00	1	393.00	389.50	-1	1,807	-0.06%
2023/11/23	0	0.00	1	392.50	388.00	-1	1,790	-0.06%
2023/11/17	1	380.50	0	0.00	381.50	1	1,915	0.05%
2023/11/15	1	377.00	0	0.00	372.00	1	1,981	0.05%
2023/11/14	2	375.50	1	374.00	374.50	1	2,031	0.05%
2023/11/13	1	376.00	1.1	378.64	375.00	-0.1	2,025	0.00%
2023/11/10	2	364.25	1	365.00	363.50	1	1,973	0.05%
2023/11/09	2	358.25	1	358.00	360.00	1	1,967	0.05%
2023/11/08	3	370.50	0	0.00	366.00	3	1,939	0.15%
2023/11/07	1	372.50	0	0.00	374.00	1	1,921	0.05%
2023/11/03	1	370.50	1	372.00	373.50	0	1,932	0.00%
2023/10/23	0.1	369.00	0	0.00	365.00	0.1	1,928	0.01%
2023/10/13	0	0.00	0.1	385.00	388.50	-0.1	1,938	-0.01%
2023/10/12	0.1	373.00	2.5	383.10	387.00	-2.4	1,942	-0.12%
2023/10/11	0	0.00	1	385.50	382.00	-1	1,931	-0.05%
2023/10/06	2	381.00	3.1	380.84	380.50	-1.1	1,902	-0.06%
2023/10/05	0	0.00	2.1	369.00	368.50	-2.1	1,827	-0.11%
2023/10/04	0.2	356.50	0	0.00	357.00	0.2	1,789	0.01%
2023/10/03	0.5	357.00	0	0.00	356.50	0.5	1,805	0.03%
2023/09/28	0	0.00	1	350.00	344.00	-1	1,782	-0.06%
2023/09/27	1	340.00	1	345.00	341.00	0	1,785	0.00%
2023/09/26	0	0.00	2	344.00	342.00	-2	1,822	-0.11%
2023/09/21	2	326.50	2	325.75	325.50	0	1,820	0.00%
2023/09/20	0	0.00	2	335.50	335.00	-2	1,838	-0.11%
2023/09/18	2	334.00	0	0.00	330.50	2	1,933	0.10%
2023/09/15	1	336.50	0	0.00	335.00	1	1,948	0.05%
2023/09/14	0	0.00	1	342.00	343.50	-1	1,955	-0.05%
2023/09/13	0	0.00	1	334.00	336.00	-1	1,974	-0.05%
2023/09/12	1	326.00	0	0.00	322.00	1	1,977	0.05%
2023/09/08	2	338.50	0	0.00	335.50	2	2,020	0.10%
2023/09/07	0	0.00	2	347.00	350.00	-2	2,044	-0.10%
2023/09/05	1	331.00	0	0.00	330.00	1	2,142	0.05%
2023/09/04	1	334.00	0.1	333.00	333.00	1	2,165	0.04%
2023/08/31	1	345.00	0	0.00	345.00	1	2,178	0.05%
2023/08/24	0	0.00	1	363.50	361.50	-1	2,197	-0.05%
2023/08/23	1	374.00	2	366.00	376.50	-1	2,163	-0.05%
2023/08/18	1	346.50	1	342.00	351.00	0	2,124	0.00%
2023/08/17	0.1	324.50	1	326.00	327.50	-1	2,061	-0.05%
2023/08/16	1	313.00	1	318.00	316.00	0	2,082	0.00%
2023/08/10	3	311.33	1	310.00	310.50	2	2,287	0.09%
2023/08/08	2	328.50	2	324.50	326.00	0	2,262	0.00%
2023/08/02	2	342.50	2	343.50	339.50	0	2,241	0.00%
2023/07/31	1	361.50	1	362.00	362.50	0	2,231	0.00%
2023/07/27	1	352.00	1	350.50	348.50	0	2,198	0.00%
2023/07/26	1	353.00	2	350.00	349.00	-1	2,203	-0.05%
2023/07/25	1	368.00	0	0.00	362.00	1	2,204	0.05%
2023/07/21	1	365.00	9	373.11	369.50	-8	2,195	-0.36%
2023/07/20	2	383.25	0	0.00	383.00	2	2,192	0.09%
2023/07/19	3	388.67	1	390.50	385.00	2	2,184	0.09%
2023/07/18	0	0.00	1	389.50	399.00	-1	2,234	-0.04%
2023/07/17	2	396.75	1	401.00	398.00	1	2,230	0.04%
2023/07/14	0	0.00	2	390.00	393.00	-2	2,217	-0.09%
2023/07/13	2	381.50	0	0.00	375.50	2	2,215	0.09%
2023/07/12	3	387.83	1	385.50	385.00	2	2,241	0.09%
2023/07/11	1	393.00	0	0.00	396.50	1	2,287	0.04%
2023/07/10	0	0.00	3	411.33	400.00	-3	2,297	-0.13%
2023/07/07	1	399.00	1	401.50	399.00	0	2,343	0.00%
2023/07/06	2	409.50	0	0.00	405.00	2	2,397	0.08%
2023/07/05	0	0.00	1	408.50	413.50	-1	2,442	-0.04%
2023/07/03	1	437.50	1	432.00	432.50	0	2,433	0.00%
2023/06/30	1	425.50	1	429.00	428.50	0	2,455	0.00%
2023/06/28	2	422.00	2	415.00	417.00	0	2,481	0.00%
2023/06/27	2	420.00	2	427.25	416.50	0	2,485	0.00%
2023/06/26	0	0.00	3	427.83	424.50	-3	2,490	-0.12%
2023/06/21	2	417.00	0	0.00	427.00	2	2,464	0.08%
2023/06/20	0	0.00	2	407.00	417.00	-2	2,474	-0.08%
2023/06/19	0	0.00	1	415.00	407.00	-1	2,477	-0.04%
2023/06/15	1	406.50	1	395.04	406.00	0	2,542	0.00%
2023/06/14	0	0.00	0	387.50	387.00	0	2,577	0.00%
2023/06/13	0	396.50	1	397.50	396.00	-1	2,585	-0.04%
2023/06/12	1	393.52	8	384.06	399.50	-7	2,588	-0.27%
2023/06/09	1	378.00	1	377.00	377.50	0	2,532	0.00%
2023/06/08	1	361.00	3	363.33	362.00	-2	2,484	-0.08%
2023/06/07	2	353.50	2	356.25	356.50	0	2,463	0.00%
2023/06/06	2	348.00	0	0.00	348.50	2	2,460	0.08%
2023/06/05	2	353.00	0	0.00	353.50	2	2,454	0.08%
2023/06/02	3	358.50	5	364.80	356.50	-2	2,473	-0.08%
2023/05/30	1	363.00	1	365.00	366.50	0	2,555	0.00%
2023/05/26	1	379.00	1	376.00	375.00	0	2,523	0.00%
2023/05/25	1	380.50	1	379.50	380.50	0	2,446	0.00%
2023/05/24	1	369.00	0	0.00	369.00	1	2,388	0.04%
2023/05/19	1	378.00	2	371.74	372.00	-1	2,430	-0.04%
2023/05/18	2	374.99	1	367.50	370.50	1	2,412	0.04%
2023/05/17	1	359.00	0.1	371.00	373.50	0.9	2,371	0.04%
2023/05/12	0.1	342.00	1	332.50	337.00	-0.9	2,317	-0.04%
2023/05/10	1	342.50	1	342.00	343.00	0	2,430	0.00%
2023/05/09	2	334.00	4	336.75	333.50	-2	2,441	-0.08%
2023/05/02	0	0.00	0	349.50	349.00	0	2,526	0.00%
2023/04/27	4	346.38	1	347.00	347.00	3	2,558	0.12%
2023/04/26	1	343.01	0	0.00	346.50	1	2,617	0.04%
2023/04/25	0	0.00	1	340.50	331.50	-1	2,781	-0.04%
2023/04/24	0	0.00	0.1	347.00	348.00	-0.1	2,813	0.00%
2023/04/21	2.1	346.67	1	338.50	339.00	1.1	2,837	0.04%
2023/04/20	1	338.00	0	0.00	344.00	1	2,821	0.04%
2023/04/19	0	348.50	0	0.00	344.00	0	2,828	0.00%
2023/04/18	1	345.50	2	346.50	343.50	-1	2,828	-0.04%
2023/04/17	1	360.00	0	0.00	349.00	1	2,801	0.04%
2023/04/12	2	363.00	1	361.00	362.00	1	2,765	0.04%
2023/04/11	0	384.00	1	372.00	372.50	-1	2,734	-0.04%
2023/03/31	0	0.00	0.1	373.50	374.00	-0.1	2,591	0.00%
2023/03/30	1	359.50	1	364.00	365.50	0	2,544	0.00%
2023/03/29	0	0.00	1	358.00	366.00	-1	2,518	-0.04%
2023/03/28	0.1	365.00	0	0.00	365.00	0.1	2,502	0.00%
2023/03/24	0	0.00	1	361.50	360.00	-1	2,408	-0.04%
2023/03/23	1	366.00	1	367.00	364.00	0	2,385	0.00%
2023/03/22	1	365.50	0	0.00	363.00	1	2,349	0.04%
2023/03/20	1	356.50	1	358.50	349.00	0	2,309	0.00%
2023/03/17	2	338.50	2	335.75	338.50	0	2,259	0.00%
2023/03/15	5	327.60	5.2	328.63	322.50	-0.2	2,178	-0.01%
2023/03/14	3	317.50	3	316.17	313.00	0	2,139	0.00%
2023/03/10	0	0.00	1	306.00	307.50	-1	2,141	-0.05%
2023/03/08	0	0.00	0	309.00	313.00	0	2,155	0.00%
2023/03/07	1	315.00	0	0.00	310.00	1	2,145	0.05%
2023/03/06	0	318.00	0	0.00	316.00	0	2,103	0.00%
2023/02/24	0	0.00	1	294.50	291.00	-1	1,990	-0.05%
2023/02/21	0	0.00	0	293.00	290.50	0	1,988	0.00%
2023/02/20	0	298.50	0	0.00	293.00	0	2,000	0.00%
2023/02/17	1	297.00	1	297.00	297.00	0	2,041	0.00%
2023/02/10	1	291.50	0	0.00	289.50	1	2,112	0.05%
2023/02/09	1	296.00	11	298.01	296.50	-10	2,072	-0.48%
2023/02/08	3	293.33	2	293.23	294.50	1	1,958	0.05%
2023/02/07	1	287.53	0	0.00	292.00	1	1,934	0.05%
2023/02/06	4	285.25	0	0.00	285.00	4	1,904	0.21%
2023/02/03	1	277.50	1	278.00	284.50	0	1,897	0.00%
2023/02/02	2	277.50	0	0.00	279.00	2	1,892	0.11%
2023/02/01	1	272.00	6	277.67	274.50	-5	1,877	-0.27%
2023/01/30	0	0.00	1	283.00	281.00	-1	1,866	-0.05%
2023/01/17	1	277.50	0	0.00	278.50	1	1,833	0.05%
2023/01/13	1	298.36	2	295.00	279.00	-1	1,789	-0.06%
2023/01/12	1	278.50	0.1	279.00	279.50	0.9	1,627	0.06%
2023/01/11	1	266.50	1	270.00	270.00	0	1,598	0.00%
2023/01/10	0.1	267.00	1	264.00	265.00	-0.9	1,600	-0.06%
2023/01/06	0	0.00	1.1	278.36	278.50	-1.1	1,622	-0.07%
2023/01/04	0	0.00	0	273.50	273.50	0	1,691	0.00%
2023/01/03	0	0.00	1	272.00	276.00	-1	1,690	-0.06%
2022/12/30	0	268.00	0	0.00	265.00	0	1,665	0.00%
2022/12/28	0	0.00	1	237.00	251.50	-1	1,643	-0.06%
2022/12/23	1	251.00	0	0.00	254.50	1	1,690	0.06%
2022/12/22	1	252.00	0	0.00	252.50	1	1,727	0.06%
2022/12/12	1	260.50	0	0.00	257.50	1	1,866	0.05%
2022/12/07	2	266.25	2	260.75	259.50	0	1,899	0.00%
2022/12/06	0	0.00	0	269.00	271.50	0	1,973	0.00%
2022/12/05	0	270.50	1	274.50	272.50	-1	2,109	-0.05%
2022/12/02	1	255.00	0	0.00	254.50	1	2,135	0.05%
2022/12/01	0	255.00	1	253.00	251.00	-1	2,150	-0.05%
2022/11/30	0	0.00	2	244.00	244.50	-2	2,126	-0.09%
2022/11/25	0	0.00	1	243.00	240.00	-1	2,189	-0.05%
2022/11/24	1	242.50	1	242.00	242.00	0	2,200	0.00%
2022/11/23	1	234.00	0	0.00	234.00	1	2,246	0.04%
2022/11/18	0	0.00	1	238.00	238.00	-1	2,421	-0.04%
2022/11/17	1	239.00	0	0.00	239.50	1	2,445	0.04%
2022/11/16	2	245.25	0	0.00	241.00	2	2,440	0.08%
2022/11/15	1	243.00	1	243.00	242.50	0	2,447	0.00%
2022/11/14	1	236.00	0	0.00	235.50	1	2,454	0.04%
2022/11/11	1	229.00	2	236.25	236.50	-1	2,536	-0.04%
2022/11/10	3	221.33	3	221.33	223.00	0	2,594	0.00%
2022/11/09	0	0.00	2	221.50	229.00	-2	2,569	-0.08%
2022/11/08	3	221.83	1	221.50	214.50	2	2,531	0.08%
2022/11/02	0	0.00	1	213.50	213.00	-1	2,527	-0.04%
2022/11/01	1	215.50	0	0.00	216.00	1	2,552	0.04%
2022/10/31	1	213.50	0	0.00	216.50	1	2,552	0.04%
2022/10/28	0	0.00	2	210.00	211.00	-2	2,550	-0.08%
2022/10/27	2	208.75	0	0.00	210.50	2	2,575	0.08%
2022/10/26	0	0.00	1	206.00	205.00	-1	2,580	-0.04%
2022/10/25	1	201.50	0	0.00	203.00	1	2,600	0.04%
2022/10/21	0	0.00	1	201.50	200.50	-1	2,798	-0.04%
2022/10/19	1	216.50	0	0.00	216.00	1	2,811	0.04%
2022/10/14	4	226.50	4	220.63	215.50	0	2,745	0.00%
2022/10/13	0	0.00	1	219.00	219.00	-1	2,708	-0.04%
2022/10/12	0	0.00	1	233.50	227.00	-1	2,669	-0.04%
2022/10/11	1	254.00	1	264.00	252.00	0	2,662	0.00%
2022/10/07	0.1	280.00	0	0.00	277.50	0.1	2,725	0.00%
2022/10/06	1	284.00	0	0.00	285.00	1	2,724	0.04%
2022/10/05	1	292.50	0	0.00	278.50	1	2,713	0.04%
2022/10/04	0	0.00	2	287.75	286.50	-2	2,673	-0.07%
2022/10/03	2	277.75	1	279.00	277.50	1	2,641	0.04%
2022/09/30	1	275.50	1	277.50	282.00	0	2,629	0.00%
2022/09/29	2	278.25	2	279.00	280.00	0	2,619	0.00%
2022/09/28	2	273.00	1	267.00	267.50	1	2,589	0.04%
2022/09/27	2	269.25	3.3	275.29	279.50	-1.3	2,586	-0.05%
2022/09/26	1	272.00	1	266.50	265.50	0	2,568	0.00%
2022/09/23	2	290.75	1	282.50	273.50	1	2,557	0.04%
2022/09/22	1	289.00	1	292.00	292.00	0	2,523	0.00%
2022/09/19	0	0.00	2	283.75	280.50	-2	2,476	-0.08%
2022/09/16	1	290.00	0	0.00	287.50	1	2,451	0.04%
2022/09/15	1	300.00	1	299.00	293.00	0	2,430	0.00%
2022/09/14	0	0.00	0.8	292.75	294.50	-0.8	2,375	-0.03%
2022/09/13	1	305.50	2	305.00	297.00	-1	2,332	-0.04%
2022/09/12	2	292.25	5.5	296.73	298.00	-3.5	2,245	-0.16%
2022/09/08	1	263.00	2	277.75	281.50	-1	2,081	-0.05%
2022/09/02	0	0.00	1	281.50	273.00	-1	1,947	-0.05%
2022/09/01	2	283.50	1	289.00	277.00	1	1,927	0.05%
2022/08/31	1	285.50	1	284.50	285.00	0	1,879	0.00%
2022/08/30	5	288.20	2	285.00	288.00	3	1,859	0.16%
2022/08/29	1	285.00	2	283.75	282.50	-1	1,796	-0.06%
2022/08/26	1	289.00	2	284.49	281.50	-1	1,748	-0.06%
2022/08/25	2	272.05	1	274.00	284.00	1	1,694	0.06%
2022/08/24	1	263.50	1	264.50	263.00	0	1,613	0.00%
2022/08/19	1	286.00	3	274.48	267.00	-2	1,571	-0.13%
2022/08/18	5	268.80	3	269.83	270.50	2	1,499	0.13%
2022/08/17	4	247.75	4	248.50	266.00	0	1,395	0.00%
2022/08/15	1	247.00	1	248.00	249.00	0	1,268	0.00%
2022/08/12	0	0.00	1	245.00	241.00	-1	1,257	-0.08%
2022/08/11	1	246.50	2	251.25	243.00	-1	1,260	-0.08%
2022/08/10	3	246.00	2	248.00	244.00	1	1,243	0.08%
2022/08/09	2	246.75	2	248.50	251.50	0	1,230	0.00%
2022/08/08	1	244.00	1	243.50	250.00	0	1,210	0.00%
2022/08/03	1	244.00	0	0.00	236.50	1	1,137	0.09%
2022/08/01	3	247.17	3	246.50	246.50	0	1,064	0.00%
2022/07/29	1	254.50	3	250.17	244.00	-2	1,024	-0.20%
2022/07/28	1	246.50	0	0.00	237.50	1	920	0.11%
2022/07/27	0	0.00	1	226.00	239.50	-1	785	-0.13%
2022/07/25	0	0.00	1	210.00	220.50	-1	711	-0.14%
2022/07/22	1	211.00	0	0.00	212.00	1	690	0.14%
2022/07/21	0	0.00	1	212.00	207.50	-1	674	-0.15%
2022/07/20	1	214.00	1	213.00	207.00	0	671	0.00%
2022/07/19	1	211.00	1	209.50	211.00	0	650	0.00%
2022/07/18	1	213.00	3	211.33	212.50	-2	641	-0.31%
2022/07/15	2	201.25	3	208.00	208.00	-1	603	-0.17%
2022/07/14	0	0.00	1	192.50	192.50	-1	527	-0.19%
2022/07/11	15	181.00	15	181.00	180.00	0	535	0.00%
2022/07/08	1	184.00	0	0.00	184.00	1	535	0.19%
2022/07/06	1	168.00	0	0.00	168.00	1	514	0.19%
2022/07/04	0.1	196.00	0	0.00	184.50	0.1	492	0.02%
2022/07/01	0	0.00	1	208.50	196.50	-1	489	-0.20%
2022/06/27	1	223.00	0	0.00	222.50	1	499	0.20%
2022/06/13	0	0.00	1	243.50	242.00	-1	503	-0.20%
2022/06/09	0	0.00	5	254.40	256.00	-5	505	-0.99%
2022/05/26	2	239.50	1	237.50	242.00	1	526	0.19%
2022/05/19	1	228.00	1	229.00	227.00	0	520	0.00%
2022/05/17	1	218.00	1	221.00	221.00	0	505	0.00%
2022/05/12	1	212.00	1	211.00	209.50	0	506	0.00%
2022/05/11	0	0.00	1	212.00	211.00	-1	508	-0.20%
2022/04/29	0	0.00	1	221.50	215.00	-1	550	-0.18%
2022/04/28	0.1	216.95	0	0.00	214.50	0.1	571	0.02%
2022/04/27	0	0.00	1	208.00	215.50	-1	579	-0.17%
2022/04/26	3	221.33	0	0.00	216.00	3	588	0.51%
2022/04/18	0	0.00	1	208.00	213.50	-1	619	-0.16%
2022/04/14	0	0.00	1	222.00	220.50	-1	629	-0.16%
2022/04/08	0	0.00	1	236.00	237.00	-1	727	-0.14%
2022/03/25	1	241.00	0	0.00	241.00	1	842	0.12%
2022/03/23	0	0.00	1	246.00	247.50	-1	850	-0.12%
2022/03/15	0	0.00	1	238.00	236.50	-1	1,034	-0.10%
2022/03/11	2	245.25	0	0.00	245.00	2	1,100	0.18%
2022/03/08	3	239.33	3	246.17	239.50	0	1,305	0.00%
2022/03/07	4	250.25	1	253.00	251.00	3	1,379	0.22%
2022/03/02	0	0.00	0.1	273.50	274.50	-0.1	1,443	-0.01%
2022/03/01	0	0.00	1	260.00	267.00	-1	1,434	-0.07%
2022/02/25	2	253.50	2	254.50	255.50	0	1,426	0.00%
2022/02/24	0.1	256.00	0	0.00	253.00	0.1	1,425	0.01%
2022/02/21	0	0.00	1	260.50	261.00	-1	1,422	-0.07%
2022/02/18	0	0.00	1	263.50	265.00	-1	1,427	-0.07%
2022/02/17	1	265.00	0	0.00	265.50	1	1,432	0.07%
2022/02/15	1	261.50	0	0.00	261.50	1	1,440	0.07%
2022/02/11	0	0.00	1	269.00	263.00	-1	1,499	-0.07%
2022/02/09	1	266.50	0	0.00	266.50	1	1,537	0.07%
2022/02/07	2	254.00	0	0.00	258.00	2	1,592	0.13%
2022/01/25	0	0.00	1	259.00	256.50	-1	1,586	-0.06%
2022/01/21	1	265.00	0	0.00	267.00	1	1,570	0.06%
2022/01/19	0.1	277.00	0	0.00	276.00	0.1	1,536	0.01%
2022/01/17	1	282.00	0	0.00	288.50	1	1,519	0.07%
2022/01/14	0.2	284.00	0	0.00	279.00	0.2	1,515	0.01%
2022/01/13	2.5	302.20	1	298.50	295.00	1.5	1,487	0.10%
2022/01/12	1	312.00	0	0.00	298.50	1	1,478	0.07%
2022/01/11	2.2	300.64	0	0.00	301.00	2.2	1,464	0.15%
2022/01/10	0	0.00	0.3	311.00	308.00	-0.3	1,454	-0.02%
2022/01/07	0.3	298.00	0	0.00	296.00	0.3	1,456	0.02%
2022/01/06	3.2	310.56	0	0.00	308.50	3.2	1,437	0.22%
2022/01/04	0	0.00	1	324.50	323.00	-1	1,402	-0.07%
2022/01/03	0	0.00	1	327.00	334.50	-1	1,356	-0.07%
2021/12/30	1	325.50	3.2	338.75	324.00	-2.2	1,318	-0.17%
2021/12/29	1	318.00	0	0.00	324.00	1	1,259	0.08%
2021/12/27	1	318.50	1	320.00	317.00	0	1,216	0.00%
2021/12/23	1	323.00	0	0.00	313.00	1	1,203	0.08%
2021/12/22	2	317.50	0	0.00	314.00	2	1,195	0.17%
2021/12/21	0	0.00	4	318.63	318.00	-4	1,194	-0.33%
2021/12/09	0	0.00	1.1	309.82	320.00	-1.1	1,086	-0.10%
2021/12/08	1	316.00	1	318.50	317.50	0	1,052	0.00%
2021/12/07	1	324.00	1	318.00	310.00	0	1,017	0.00%
2021/12/06	6	324.50	6	326.33	320.00	0	978	0.00%
2021/12/03	2	312.00	4	313.88	318.00	-2	909	-0.22%
2021/12/02	3	305.33	3	305.83	303.00	0	834	0.00%
2021/12/01	0	0.00	4	295.38	299.50	-4	748	-0.53%
2021/11/25	1	256.00	0	0.00	255.50	1	562	0.18%
2021/11/18	0	0.00	2	256.50	255.50	-2	559	-0.36%
2021/11/17	0	0.00	1	263.00	263.00	-1	556	-0.18%
2021/11/16	0	0.00	1	266.00	267.50	-1	549	-0.18%
2021/11/15	2	265.25	2	265.75	264.00	0	548	0.00%
2021/11/12	2	265.25	1	264.50	262.00	1	551	0.18%
2021/11/10	6	270.92	3	270.33	262.00	3	528	0.57%
2021/11/05	1	253.50	0	0.00	263.50	1	470	0.21%
2021/10/19	1	235.00	0	0.00	235.00	1	434	0.23%
2021/10/18	1	235.00	1	230.00	230.00	0	439	0.00%
2021/10/14	0	0.00	1	223.00	228.00	-1	450	-0.22%
2021/10/01	2	229.00	0	0.00	231.00	2	708	0.28%
2021/09/30	0	0.00	2	232.00	235.00	-2	708	-0.28%
2021/09/29	2	229.00	0	0.00	229.00	2	704	0.28%
2021/09/24	1	250.50	3	240.67	247.00	-2	708	-0.28%
2021/09/15	4	229.00	0	0.00	220.00	4	684	0.58%
2021/09/09	0	0.00	4	233.00	234.00	-4	714	-0.56%
2021/09/08	0	0.00	1	238.00	231.00	-1	725	-0.14%
2021/09/07	4	238.50	0	0.00	237.50	4	736	0.54%
2021/09/06	1	249.00	2	250.00	242.50	-1	742	-0.13%
2021/09/03	0	0.00	2	248.00	248.50	-2	753	-0.27%
2021/09/02	3	246.50	0	0.00	244.00	3	765	0.39%
2021/09/01	0	0.00	3	248.00	250.50	-3	766	-0.39%
2021/08/27	2	241.00	0	0.00	243.50	2	814	0.25%
2021/08/26	0	0.00	2	251.00	240.50	-2	822	-0.24%
2021/08/11	3	260.00	2	252.75	252.50	1	880	0.11%
2021/08/10	0	0.00	3	267.00	266.00	-3	889	-0.34%
2021/07/28	0	0.00	1	275.00	275.00	-1	1,086	-0.09%
2021/07/26	2	285.50	0	0.00	288.00	2	1,124	0.18%
2021/07/16	0.1	300.00	0	0.00	299.00	0.1	1,145	0.01%
2021/07/15	5	318.50	6	320.75	306.50	-1	1,128	-0.09%
2021/07/14	0	0.00	1	293.00	308.00	-1	1,037	-0.10%
2021/07/12	1	271.00	1.3	271.50	271.50	-0.3	967	-0.03%
2021/07/09	1.3	263.88	1	263.00	264.00	0.3	979	0.03%
2021/07/06	0	0.00	5	273.30	272.00	-5	1,078	-0.46%
2021/07/02	0	0.00	1	277.00	274.00	-1	1,135	-0.09%
2021/07/01	0	0.00	1	273.00	270.50	-1	1,224	-0.08%
2021/06/30	2	275.00	1	278.00	270.00	1	1,272	0.08%
2021/06/23	1	285.00	0	0.00	289.00	1	1,368	0.07%
2021/06/22	0	0.00	1	287.50	280.00	-1	1,373	-0.07%
2021/06/18	2	294.50	3	294.50	293.50	-1	1,389	-0.07%
2021/06/15	0	0.00	1	279.50	281.50	-1	1,388	-0.07%
2021/06/11	1	278.00	0	0.00	276.00	1	1,394	0.07%
2021/06/09	1	267.00	0	0.00	267.50	1	1,394	0.07%
2021/06/04	1	280.00	1	279.50	278.50	0	1,456	0.00%
2021/06/02	0.3	262.50	1	269.00	257.50	-0.7	1,472	-0.05%
2021/05/31	0	0.00	10	263.00	269.50	-10	1,502	-0.67%
2021/05/28	1.2	264.83	1	264.50	263.00	0.2	1,532	0.01%
2021/05/27	1	258.00	0	0.00	263.00	1	1,580	0.06%
2021/05/18	1	238.50	1	240.50	249.00	0	1,855	0.00%
2021/05/17	0	0.00	1	236.00	230.00	-1	1,886	-0.05%
2021/05/14	0	0.00	1	244.50	234.00	-1	1,877	-0.05%
2021/05/13	1	224.00	1	229.00	236.50	0	1,888	0.00%
2021/05/10	0	0.00	1	284.50	284.50	-1	1,965	-0.05%
2021/05/07	2	291.25	2	291.75	307.50	0	1,996	0.00%
2021/05/05	2	287.75	2	287.50	284.00	0	2,212	0.00%
2021/05/04	1	294.50	0	0.00	284.00	1	2,347	0.04%
2021/05/03	2.1	305.52	1	306.50	303.50	1.1	2,427	0.05%
2021/04/29	0	0.00	1	324.00	318.50	-1	2,668	-0.04%
2021/04/28	0.2	320.00	0	0.00	317.50	0.2	2,830	0.01%
2021/04/23	1	321.50	0	0.00	322.50	1	3,075	0.03%
2021/04/22	1	321.50	0	0.00	319.50	1	3,169	0.03%
2021/04/21	1	334.00	0	0.00	333.00	1	3,184	0.03%
2021/04/20	1	338.50	0	0.00	340.00	1	3,223	0.03%
2021/04/19	0.1	336.00	0	0.00	334.50	0.1	3,230	0.00%
2021/04/16	1	343.00	4	344.00	342.00	-3	3,243	-0.09%
2021/04/15	1	344.50	0	0.00	354.00	1	3,267	0.03%
2021/04/14	3	343.00	1	335.50	345.50	2	3,306	0.06%
2021/04/13	3	355.17	1	368.50	351.00	2	3,280	0.06%
2021/04/12	9	362.39	4	368.13	363.00	5	3,266	0.15%
2021/04/09	2	364.00	2	368.00	360.50	0	3,249	0.00%
2021/04/08	1	363.50	1	365.50	366.00	0	3,219	0.00%
2021/04/07	13	368.00	9	369.00	369.50	4	3,218	0.12%
2021/04/06	1.4	353.21	1	358.00	358.00	0.4	3,129	0.01%
2021/04/01	0	0.00	1	335.00	337.50	-1	3,075	-0.03%
2021/03/31	1	329.00	0	0.00	326.00	1	3,051	0.03%
2021/03/26	1	337.00	1	340.50	338.50	0	3,044	0.00%
2021/03/25	0	0.00	1	322.00	317.50	-1	3,007	-0.03%
2021/03/24	1	320.50	2	320.25	321.50	-1	3,005	-0.03%
2021/03/23	2	318.25	2	320.50	315.00	0	2,992	0.00%
2021/03/22	1	311.00	0	0.00	314.50	1	2,983	0.03%
2021/03/18	1	322.00	0	0.00	322.00	1	2,978	0.03%
2021/03/16	0	0.00	1	323.00	324.50	-1	3,000	-0.03%
2021/03/15	0	0.00	1	320.50	320.00	-1	3,011	-0.03%
2021/03/12	2	323.00	0	0.00	317.00	2	3,025	0.07%
2021/03/11	0	0.00	2	322.00	320.00	-2	3,013	-0.07%
2021/03/10	2	316.50	3	310.33	313.00	-1	2,998	-0.03%
2021/03/09	2	300.50	1	305.00	299.00	1	2,973	0.03%
2021/03/08	0	0.00	1	330.00	310.00	-1	2,958	-0.03%
2021/03/05	1	320.00	0	0.00	318.00	1	2,971	0.03%
2021/03/04	1	333.00	0	0.00	330.50	1	2,968	0.03%
2021/03/03	1.2	334.25	1	342.00	343.00	0.2	2,954	0.01%
2021/03/02	3	353.83	2	358.00	335.50	1	2,932	0.03%
2021/02/26	6.3	356.97	2	356.75	352.50	4.3	2,886	0.15%
2021/02/25	1	368.00	1	370.00	372.50	0	2,823	0.00%
2021/02/24	0	0.00	1	356.00	349.50	-1	2,691	-0.04%
2021/02/23	0	0.00	1	346.00	347.50	-1	2,692	-0.04%
2021/02/22	1	360.50	6	355.58	352.50	-5	2,778	-0.18%
2021/02/19	1	356.50	1	358.50	350.50	0	2,765	0.00%
2021/02/05	2	338.25	1	335.00	334.00	1	2,829	0.04%
2021/02/04	3	337.17	1	340.50	335.00	2	2,857	0.07%
2021/02/03	1	340.50	0	0.00	340.00	1	2,890	0.03%
2021/02/02	6	345.25	3.2	345.67	345.50	2.9	2,877	0.10%
2021/02/01	9	332.56	2	339.25	332.00	7	2,876	0.24%
2021/01/29	6	351.75	2	350.50	348.00	4	2,819	0.14%
2021/01/28	4.9	356.62	1	353.50	349.00	3.9	2,771	0.14%
2021/01/27	2	361.50	11.3	359.54	371.00	-9.3	2,689	-0.34%
2021/01/26	26	374.04	15	349.63	347.50	11	2,561	0.43%
2021/01/25	1	364.50	0	0.00	369.50	1	2,450	0.04%
2021/01/22	6	363.25	4	358.88	359.50	2	2,351	0.09%
2021/01/21	3	331.50	6	330.08	338.50	-3	2,105	-0.14%
2021/01/20	2	307.75	2	309.00	308.00	0	1,942	0.00%
2021/01/18	9	298.61	12	298.04	300.00	-3	1,762	-0.17%
2021/01/15	1	285.50	1	300.50	283.00	0	1,686	0.00%
2021/01/14	1	284.00	0	0.00	283.00	1	1,596	0.06%
2021/01/13	1	284.50	1	287.50	291.50	0	1,571	0.00%
2021/01/07	1	292.00	4	290.50	286.00	-3	1,527	-0.20%
2021/01/06	6	277.08	0	0.00	271.50	6	1,489	0.40%
2021/01/05	0	0.00	1	279.50	277.50	-1	1,499	-0.07%
2020/12/30	11	270.86	0	0.00	271.50	11	1,574	0.70%
2020/12/29	1	261.00	1	258.00	263.00	0	1,626	0.00%
2020/12/28	0	0.00	1	258.00	259.50	-1	1,729	-0.06%
2020/12/24	1	268.00	0	0.00	265.00	1	1,901	0.05%
2020/12/22	1	262.00	0	0.00	253.50	1	1,942	0.05%
2020/12/14	0	0.00	12	271.08	273.00	-12	2,060	-0.58%
2020/12/11	2	277.75	6	278.75	272.50	-4	2,084	-0.19%
2020/12/10	1	285.00	0	0.00	284.00	1	2,107	0.05%
2020/12/08	0	0.00	1	292.00	292.50	-1	2,275	-0.04%
2020/12/04	3	283.50	1	284.00	283.00	2	2,301	0.09%
2020/12/02	16	287.66	0	0.00	287.00	16	2,340	0.68%
2020/11/23	2	291.75	3	290.83	289.00	-1	2,464	-0.04%
2020/11/19	3	296.67	1	288.00	288.50	2	2,550	0.08%
2020/11/16	0	0.00	1	297.00	296.50	-1	2,518	-0.04%
2020/11/13	1	284.00	2	286.25	288.50	-1	2,474	-0.04%
2020/11/12	3	285.00	3	285.83	283.50	0	2,456	0.00%
2020/11/11	4	285.38	6	285.42	277.00	-2	2,421	-0.08%
2020/11/10	1	273.50	0	0.00	273.50	1	2,386	0.04%
2020/11/09	1	280.50	3	279.00	282.00	-2	2,374	-0.08%
2020/11/05	0	0.00	1	259.50	261.50	-1	2,379	-0.04%
2020/11/03	1	252.50	0	0.00	253.00	1	2,438	0.04%
2020/11/02	1	244.50	0	0.00	244.50	1	2,481	0.04%
2020/10/19	1	274.00	1	277.50	274.00	0	2,935	0.00%
2020/10/16	1	287.50	1	282.50	282.50	0	2,915	0.00%
2020/10/08	1	293.00	32	292.61	295.00	-31	2,806	-1.10%
2020/10/06	2	296.00	3	298.83	288.00	-1	2,727	-0.04%
2020/10/05	1	283.50	2	289.50	290.00	-1	2,664	-0.04%
2020/09/30	1	277.50	0	0.00	281.00	1	2,570	0.04%
2020/09/29	3	280.17	2	279.25	271.00	1	2,618	0.04%
2020/09/28	0	0.00	1	268.00	268.00	-1	2,618	-0.04%
2020/09/25	1	253.00	5	254.50	255.00	-4	2,709	-0.15%
2020/09/24	1	268.00	0	0.00	261.50	1	2,698	0.04%
2020/09/22	1	269.00	0	0.00	268.50	1	2,686	0.04%
2020/09/21	1	272.50	1	276.50	273.50	0	2,675	0.00%
2020/09/18	2	270.00	2	271.00	272.00	0	2,640	0.00%
2020/09/16	1	275.50	0	0.00	269.50	1	2,598	0.04%
2020/09/15	2	271.75	2	278.50	268.00	0	2,574	0.00%
2020/09/14	7	270.36	7	266.86	269.00	0	2,543	0.00%
2020/09/11	3	253.00	4	257.75	266.00	-1	2,468	-0.04%
2020/09/10	1	242.50	0	0.00	242.00	1	2,484	0.04%
2020/09/07	2	254.25	1	244.00	242.50	1	2,579	0.04%
2020/09/04	1	258.50	0	0.00	256.50	1	2,651	0.04%
2020/09/03	0	0.00	2	271.00	265.50	-2	2,687	-0.07%
2020/09/02	0	0.00	1	268.00	267.00	-1	2,688	-0.04%
2020/08/27	4	276.75	2	270.00	268.00	2	2,733	0.07%
2020/08/26	2	277.00	1	277.50	275.00	1	2,689	0.04%
2020/08/25	3	258.83	0	0.00	260.00	3	2,632	0.11%
2020/08/24	1	242.50	1	256.00	256.00	0	2,619	0.00%
2020/08/21	0	0.00	1	243.50	242.00	-1	2,628	-0.04%
2020/08/19	0	0.00	1	256.00	247.00	-1	2,721	-0.04%
2020/08/18	2	251.75	0	0.00	251.00	2	2,887	0.07%
2020/08/17	0	0.00	1	264.00	264.00	-1	3,182	-0.03%
2020/08/13	1	265.50	0	0.00	263.00	1	3,612	0.03%
2020/08/10	11	289.86	0	0.00	282.00	11	3,755	0.29%
2020/08/07	2	298.25	1	299.00	300.00	1	3,758	0.03%
2020/08/06	8	307.13	0	0.00	303.00	8	3,880	0.21%
2020/08/05	0	0.00	18	305.97	310.50	-18	3,883	-0.46%
2020/08/04	1	285.50	0	0.00	287.00	1	3,852	0.03%
2020/07/29	3	272.00	11	274.68	282.50	-8	4,449	-0.18%
2020/07/28	1	286.00	1.1	306.45	271.00	-0.1	4,646	0.00%
2020/07/27	1	302.00	0	0.00	301.00	1	4,700	0.02%
2020/07/24	3.1	302.00	4	305.38	298.00	-0.9	4,667	-0.02%
2020/07/23	1	295.00	1	299.50	299.00	0	4,633	0.00%
2020/07/17	1	281.50	0	0.00	276.00	1	4,696	0.02%
2020/07/14	0	0.00	1	285.50	282.50	-1	4,971	-0.02%
2020/07/13	2	300.25	0	0.00	294.50	2	5,074	0.04%
2020/07/10	1	293.00	0	0.00	300.50	1	5,113	0.02%
2020/07/09	2	311.75	1	305.50	310.00	1	5,157	0.02%
2020/07/08	3	324.83	4	327.88	330.00	-1	5,272	-0.02%
2020/07/07	5	320.80	3	320.33	311.00	2	5,184	0.04%
2020/07/06	1	319.00	0	0.00	323.00	1	5,152	0.02%
2020/07/02	0	0.00	1	290.00	295.00	-1	5,119	-0.02%
2020/06/17	20	232.60	17	236.59	232.00	3	5,453	0.06%
2020/06/16	1	232.00	1	230.00	229.50	0	5,373	0.00%
2020/06/15	9	228.17	1	227.00	222.50	8	5,415	0.15%
2020/06/12	3	218.00	15	224.03	231.00	-12	5,460	-0.22%
2020/06/11	17	231.26	5	242.30	226.00	12	5,398	0.22%
2020/06/10	2	235.00	0	0.00	233.00	2	5,336	0.04%
2020/06/09	0	0.00	1	239.00	236.50	-1	5,275	-0.02%
2020/06/08	3	232.33	1	242.50	240.00	2	5,281	0.04%
2020/06/04	1	221.00	0	0.00	223.00	1	5,219	0.02%
2020/06/03	0	0.00	1	213.32	222.00	-1	5,212	-0.02%
2020/06/02	4	212.38	0	0.00	213.50	4	5,201	0.08%
2020/06/01	6	211.25	0	0.00	212.50	6	5,192	0.12%
2020/05/29	1	208.00	0	0.00	217.00	1	5,174	0.02%
2020/05/28	1	216.00	14	210.61	213.50	-13	5,173	-0.25%
2020/05/27	4	227.75	2	225.75	228.50	2	5,145	0.04%
2020/05/26	4	228.25	4	232.00	225.00	0	5,108	0.00%
2020/05/25	5	227.90	4.2	228.25	225.50	0.8	5,034	0.02%
2020/05/22	7	223.14	9	224.89	229.00	-2	4,861	-0.04%
2020/05/21	7	199.79	8	202.31	210.00	-1	4,572	-0.02%
2020/05/20	2	184.50	23	186.91	191.00	-21	4,323	-0.49%
2020/05/19	1	182.50	1	179.00	176.50	0	4,370	0.00%
2020/05/18	3	177.33	1	179.00	176.50	2	4,334	0.05%
2020/05/15	1	181.00	2	183.00	183.00	-1	4,254	-0.02%
2020/05/14	5	180.10	0	0.00	173.50	5	4,167	0.12%
2020/05/13	8	185.69	1	188.50	184.00	7	4,115	0.17%
2020/05/12	0	0.00	1	191.00	192.50	-1	3,985	-0.03%
2020/05/11	0	0.00	6	190.08	188.00	-6	3,942	-0.15%
2020/05/08	1	192.50	2	189.25	187.00	-1	3,847	-0.03%
2020/05/07	18	185.69	13	187.08	187.00	5	3,738	0.13%
2020/05/06	8	182.13	11	183.95	185.00	-3	3,608	-0.08%
2020/05/05	18	175.03	15	179.57	176.50	3	3,427	0.09%
2020/05/04	14	174.82	4	177.88	176.50	10	3,219	0.31%
2020/04/30	1	156.00	4	164.75	166.50	-3	2,986	-0.10%
2020/04/29	1	156.00	0	0.00	151.50	1	2,881	0.03%
2020/04/28	3	150.50	3	149.67	150.50	0	2,871	0.00%
2020/04/27	2	151.75	1	153.00	152.00	1	2,870	0.03%
2020/04/23	2	149.75	1.1	145.60	145.50	0.9	2,830	0.03%
2020/04/22	1	141.00	2	143.00	145.00	-1	2,796	-0.04%
2020/04/20	3	152.00	1	150.50	148.50	2	2,723	0.07%
2020/04/17	33	150.41	1	151.00	151.00	32	2,689	1.19%
2020/04/16	1	144.50	5	143.70	145.00	-4	2,635	-0.15%
2020/04/15	1	138.50	1	138.50	138.00	0	2,560	0.00%
2020/04/14	2	137.00	1	137.00	137.50	1	2,557	0.04%
2020/04/13	1	134.00	2	136.00	136.00	-1	2,538	-0.04%
2020/04/10	1	131.00	11	131.05	131.50	-10	2,459	-0.41%
2020/04/09	1	130.50	0	0.00	130.50	1	2,432	0.04%
2020/04/08	1	130.50	2	135.50	138.50	-1	2,350	-0.04%
2020/04/07	3	134.67	3	134.67	132.50	0	2,303	0.00%
2020/04/06	3	128.17	4	130.50	132.00	-1	2,242	-0.04%
2020/04/01	2	128.50	1	126.00	126.50	1	2,213	0.05%
2020/03/31	3	134.83	1	132.00	128.50	2	2,182	0.09%
2020/03/30	1	129.50	0	0.00	130.50	1	2,113	0.05%
2020/03/27	1	128.00	1	137.50	129.00	0	2,078	0.00%
2020/03/25	0	0.00	2	116.00	116.00	-2	1,934	-0.10%
2020/03/24	0	0.00	1	105.00	105.50	-1	1,955	-0.05%
2020/03/23	1	95.00	5	99.50	96.20	-4	1,955	-0.20%
2020/03/20	1	95.60	2	97.90	98.00	-1	1,940	-0.05%
2020/03/19	5	95.40	7	94.09	89.10	-2	1,915	-0.10%
2020/03/18	2	103.00	1	101.50	99.00	1	1,849	0.05%
2020/03/16	0	0.00	1	118.00	117.00	-1	1,791	-0.06%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	2	149.25	0.6	144.00	143.50	1.4	1,768	0.08%
2020/03/11	1	161.50	3	164.67	160.00	-2	1,758	-0.11%
2020/03/10	3.2	161.09	2	164.75	165.00	1.2	1,827	0.07%
2020/03/06	0	0.00	2	173.25	173.50	-2	2,205	-0.09%
2020/03/05	1.2	171.25	0	0.00	172.50	1.2	2,393	0.05%
2020/03/04	1	169.00	2	167.25	167.00	-1	2,572	-0.04%
2020/03/03	1	177.50	0	0.00	168.00	1	2,624	0.04%
2020/03/02	1	166.00	0	0.00	167.00	1	2,662	0.04%
2020/02/27	6	172.08	1	170.50	170.50	5	2,834	0.18%
2020/02/26	1	178.50	0	0.00	178.00	1	2,928	0.03%
2020/02/25	0	0.00	1	182.00	183.50	-1	3,005	-0.03%
2020/02/24	0	0.00	2.1	180.31	182.00	-2.1	3,000	-0.07%
2020/02/21	1	182.00	0	0.00	179.00	1	2,993	0.03%
2020/02/20	10	182.00	14	184.50	182.00	-4	2,937	-0.14%
2020/02/19	1	170.00	1	172.50	172.50	0	2,758	0.00%
2020/02/18	0	0.00	9	170.50	169.00	-9	2,769	-0.32%
2020/02/17	1	174.00	0	0.00	173.00	1	2,811	0.04%
2020/02/14	3	171.50	3	173.17	171.50	0	2,819	0.00%
2020/02/13	2	170.75	0	0.00	169.00	2	2,834	0.07%
2020/02/12	4	174.38	3	173.17	172.50	1	2,839	0.04%
2020/02/10	2	162.00	1	169.00	169.00	1	2,945	0.03%
2020/02/07	2	169.50	0	0.00	167.00	2	3,028	0.07%
2020/02/06	2.2	173.50	2	171.50	173.50	0.2	3,053	0.01%
2020/02/05	1	175.00	0	0.00	171.50	1	3,068	0.03%
2020/02/04	1	178.00	2	178.50	176.00	-1	3,073	-0.03%
2020/02/03	8	171.06	7	170.93	175.00	1	3,126	0.03%
2020/01/31	1	167.00	2	171.00	172.00	-1	3,176	-0.03%
2020/01/30	3	167.17	0	0.00	163.50	3	3,245	0.09%
2020/01/20	0	0.00	0.1	181.50	181.50	-0.1	3,250	0.00%
2020/01/15	0	0.00	3	189.00	189.00	-3	3,435	-0.09%
2020/01/14	1	187.50	0	0.00	188.00	1	3,505	0.03%
2020/01/13	1	185.50	1	187.50	188.50	0	3,600	0.00%
2020/01/10	5	184.80	0	0.00	188.00	5	3,781	0.13%
2020/01/09	1	190.00	2	190.50	193.00	-1	3,722	-0.03%
2020/01/08	0	0.00	1	187.00	186.50	-1	3,796	-0.03%
2020/01/07	1	188.00	1	185.00	188.00	0	3,851	0.00%
2019/12/25	0	0.00	1	174.00	175.00	-1	4,578	-0.02%
2019/12/20	0	0.00	5	178.00	178.00	-5	4,741	-0.11%
2019/12/18	0	0.00	2	194.50	197.00	-2	5,012	-0.04%
2019/12/17	1	189.00	0	0.00	189.00	1	5,156	0.02%
2019/12/16	0	0.00	1	188.00	188.00	-1	5,306	-0.02%
2019/12/12	0	0.00	1	191.00	185.50	-1	5,335	-0.02%
2019/12/10	0	0.00	1	178.00	178.00	-1	5,294	-0.02%
2019/12/09	0	0.00	1	177.50	175.50	-1	5,285	-0.02%
2019/12/06	7	171.43	0	0.00	171.50	7	5,293	0.13%
2019/12/05	3	178.83	2	180.00	176.00	1	5,291	0.02%
2019/12/04	9	175.67	7	176.43	175.00	2	5,227	0.04%
2019/12/03	7	178.57	7	181.43	182.00	0	5,150	0.00%
2019/12/02	5	164.60	3	168.50	173.00	2	4,842	0.04%
2019/11/29	3	158.50	10	156.65	157.50	-7	4,653	-0.15%
2019/11/28	5	152.00	4	150.50	149.00	1	4,468	0.02%
2019/11/27	1	148.50	6	149.00	150.50	-5	4,411	-0.11%
2019/11/26	9	149.22	1	150.00	146.00	8	4,360	0.18%
2019/11/25	4	138.88	5	140.00	146.00	-1	4,176	-0.02%
2019/11/22	2	132.50	4	133.50	133.00	-2	4,042	-0.05%
2019/11/21	1	129.00	3	128.00	127.00	-2	3,954	-0.05%
2019/11/20	2	124.00	2	127.00	126.00	0	3,956	0.00%
2019/11/19	1	125.50	1	125.00	125.00	0	3,978	0.00%
2019/11/14	3	127.33	3	128.17	129.50	0	3,978	0.00%
2019/11/12	0	0.00	4	121.38	123.50	-4	4,003	-0.10%
2019/11/11	1	122.00	2	120.00	120.00	-1	4,025	-0.02%
2019/11/08	9	118.94	1	124.00	124.00	8	4,039	0.20%
2019/11/07	5	123.70	1	124.50	124.50	4	4,007	0.10%
2019/11/06	6	128.33	11	127.73	127.50	-5	4,074	-0.12%
2019/11/05	3	123.17	0	0.00	123.00	3	4,067	0.07%
2019/11/04	1	125.00	0	0.00	124.00	1	4,073	0.02%
2019/11/01	2	125.25	1	126.00	126.00	1	4,081	0.02%
2019/10/31	3	132.00	4	129.00	125.00	-1	4,083	-0.02%
2019/10/30	5	126.10	4	127.25	130.00	1	4,053	0.02%
2019/10/29	3	127.83	5	124.40	120.50	-2	3,986	-0.05%
2019/10/28	4	131.50	6	132.83	131.00	-2	3,952	-0.05%
2019/10/25	6	131.67	5	132.00	131.00	1	3,966	0.03%
2019/10/24	3	134.67	1	134.00	134.00	2	3,926	0.05%
2019/10/23	2	128.00	1	128.50	128.50	1	3,818	0.03%
2019/10/22	1	127.50	1	129.50	127.00	0	3,793	0.00%
2019/10/21	1	127.00	3	126.67	127.00	-2	3,737	-0.05%
2019/10/18	12	124.42	11	124.09	123.50	1	3,656	0.03%
2019/10/17	3	115.83	2	114.75	117.00	1	3,541	0.03%
2019/10/16	2	114.75	2	116.50	116.00	0	3,540	0.00%
2019/10/15	1	112.50	4	112.75	111.00	-3	3,440	-0.09%
2019/10/14	3	113.17	4	111.75	110.50	-1	3,380	-0.03%
2019/10/09	10	113.90	9	112.83	112.50	1	3,332	0.03%
2019/10/08	5	108.10	13	110.58	112.50	-8	3,122	-0.26%
2019/10/07	2	100.00	2	100.50	102.50	0	3,042	0.00%
2019/10/04	2	97.65	2	99.75	100.00	0	3,010	0.00%
2019/10/03	6	97.80	4	98.70	97.80	2	2,971	0.07%
2019/10/02	5	97.42	7	98.59	98.90	-2	2,863	-0.07%
2019/10/01	4	98.05	7	96.59	97.00	-3	2,822	-0.11%
2019/09/27	3	93.70	2	95.15	97.20	1	2,752	0.04%
2019/09/26	5	96.70	2	97.10	95.50	3	2,694	0.11%
2019/09/25	6	97.53	2	97.25	96.30	4	2,610	0.15%
2019/09/24	9	97.73	8	98.89	98.00	1	2,551	0.04%
2019/09/23	11	97.54	7	98.67	96.20	4	2,445	0.16%
2019/09/20	9	91.91	6	93.72	95.50	3	2,249	0.13%
2019/09/19	9	86.10	11	85.83	86.90	-2	2,077	-0.10%
2019/09/18	1	77.90	19	77.28	79.00	-18	1,908	-0.94%
2019/09/16	1	73.00	0	0.00	73.20	1	1,839	0.05%
2019/09/10	1	77.40	2	75.40	75.30	-1	1,821	-0.05%
2019/09/09	1	77.30	1	76.90	76.60	0	1,797	0.00%
2019/09/06	2	75.60	1	75.10	75.20	1	1,773	0.06%
2019/09/05	4	76.00	5	75.72	74.30	-1	1,755	-0.06%
2019/09/04	0	0.00	2	74.35	74.20	-2	1,736	-0.12%
2019/08/30	6	72.28	0	0.00	71.80	6	1,744	0.34%
2019/08/29	3	72.90	2	72.10	72.30	1	1,741	0.06%
2019/08/26	0	0.00	4	74.70	74.60	-4	1,691	-0.24%
2019/08/23	7	77.11	4	76.70	76.00	3	1,675	0.18%
2019/08/22	3	77.20	5	76.84	76.70	-2	1,652	-0.12%
2019/08/21	3	73.47	0	0.00	73.50	3	1,607	0.19%
2019/08/20	6	77.02	7	76.54	75.00	-1	1,584	-0.06%
2019/08/19	1	79.00	1	77.10	77.10	0	1,568	0.00%
2019/08/16	4	78.13	4	78.08	77.70	0	1,554	0.00%
2019/08/15	5	75.58	5	76.48	75.70	0	1,508	0.00%
2019/08/14	7	73.91	6	75.35	75.40	1	1,442	0.07%
2019/08/13	3	72.93	7	71.91	71.50	-4	1,389	-0.29%
2019/08/12	2	75.50	1	74.40	74.10	1	1,353	0.07%
2019/08/08	5	75.94	4	76.88	75.90	1	1,287	0.08%
2019/08/07	4	72.25	4	72.53	74.20	0	1,177	0.00%
2019/08/06	4	66.00	4	66.55	67.60	0	1,085	0.00%
2019/08/05	3	69.30	2	68.10	67.70	1	1,039	0.10%
2019/08/02	2	69.30	1	69.00	69.00	1	1,008	0.10%
2019/08/01	1	69.60	2	69.15	69.10	-1	985	-0.10%
2019/07/31	2	66.85	2	66.70	67.30	0	939	0.00%
2019/07/30	3	67.17	1	68.70	66.50	2	917	0.22%
2019/07/29	3	63.27	2	64.45	65.90	1	848	0.12%
2019/07/25	1	60.50	2	60.15	59.90	-1	801	-0.12%
2019/07/24	0	0.00	6	59.00	59.40	-6	776	-0.77%
2019/07/23	1	59.00	1	58.90	57.90	0	779	0.00%
2019/07/22	1	57.30	11	58.31	58.50	-10	750	-1.33%
2019/07/19	3	57.67	6	56.93	57.60	-3	716	-0.42%
2019/07/18	4	54.15	9	53.51	55.60	-5	623	-0.80%
2019/07/17	7	51.00	3	50.97	51.10	4	562	0.71%
2019/07/16	2	52.30	1	51.50	51.50	1	555	0.18%
2019/07/15	10	49.51	7	50.13	51.60	3	528	0.57%
2019/07/12	3	49.47	6	50.02	49.70	-3	523	-0.57%
2019/07/05	1	39.60	1	39.20	39.95	0	341	0.00%
2019/07/01	6	40.30	6	40.54	40.70	0	325	0.00%
2019/06/26	1	38.05	0	0.00	38.10	1	290	0.34%
2019/06/21	3	38.00	0	0.00	37.70	3	331	0.90%
2019/06/18	0	0.00	5	38.00	38.00	-5	349	-1.43%
2019/06/11	7	38.86	1	38.00	38.00	6	340	1.76%
2019/04/18	1	34.10	1	33.75	33.85	0	253	0.00%
2019/02/25	0	0.00	2	35.00	34.90	-2	160	-1.24%
2019/02/12	0	0.00	2	33.55	33.55	-2	140	-1.43%
2019/01/10	0	0.00	2	33.25	32.80	-2	112	-1.78%
2018/12/20	2	32.10	0	0.00	31.35	2	106	1.88%
2018/11/22	0	0.00	2	31.50	30.95	-2	103	-1.94%
2018/10/29	0	0.00	1	29.20	29.30	-1	127	-0.78%
2018/10/15	0	0.00	1	29.30	29.30	-1	278	-0.36%
2018/09/10	0	0.00	1	32.50	31.75	-1	298	-0.33%
2018/09/06	1	34.90	0	0.00	34.10	1	293	0.34%
2018/08/17	0	0.00	1	32.45	32.50	-1	299	-0.33%
2018/08/15	1	32.15	0	0.00	31.70	1	299	0.33%
2018/08/01	4	36.06	2	36.03	35.90	2	291	0.69%
2018/07/26	6	37.66	6	37.76	36.80	0	280	0.00%
2018/07/23	1	37.45	1	37.50	37.45	0	195	0.00%
2018/07/20	5	35.02	5	34.98	35.20	0	158	0.00%
2018/07/19	0	0.00	1	34.20	33.60	-1	151	-0.66%
2018/07/18	1	32.80	0	0.00	33.30	1	152	0.66%
2018/07/17	3	33.55	3	34.20	33.50	0	157	0.00%
2018/05/30	4	36.15	0	0.00	36.05	4	279	1.43%
2018/05/11	1	35.85	0	0.00	36.10	1	289	0.35%
2018/04/30	0	0.00	4	36.65	36.85	-4	297	-1.34%
2018/04/26	4	36.15	1	36.70	36.10	3	305	0.98%
2018/04/24	1	37.10	0	0.00	36.60	1	355	0.28%
2018/04/23	1	38.50	0	0.00	37.40	1	353	0.28%
2018/04/18	0	0.00	2	36.05	35.85	-2	332	-0.60%
2018/04/16	1	36.50	0	0.00	36.45	1	332	0.30%
2018/04/09	1	38.90	0	0.00	38.50	1	334	0.30%
2018/04/03	24	40.34	3	40.90	40.20	21	333	6.29%
2018/04/02	0	0.00	1	39.85	39.85	-1	283	-0.35%
2018/03/19	1	36.80	0	0.00	36.65	1	311	0.32%
2018/02/07	1	36.80	1	37.50	36.80	0	726	0.00%
2018/01/26	0	0.00	1	39.85	39.50	-1	788	-0.13%
2018/01/24	1	40.40	0	0.00	39.90	1	803	0.12%
2018/01/19	1	40.90	6	41.20	40.60	-5	804	-0.62%
2018/01/18	1	40.45	2	41.15	40.10	-1	797	-0.13%
2018/01/16	2	38.85	0	0.00	38.80	2	776	0.26%
2018/01/12	1	39.20	0	0.00	38.90	1	776	0.13%
2018/01/03	1	40.10	0	0.00	40.25	1	775	0.13%
2018/01/02	1	39.80	1	40.95	39.80	0	769	0.00%