達能 (3686)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
15.75
漲跌
▲0.55
漲幅
+3.62%
成交量
824張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	15.78	16.15	-2	506	-0.40%
2024/04/11	2	16.13	0	0.00	16.15	2	479	0.42%
2024/04/10	1	15.70	5.7	15.39	15.70	-4.7	405	-1.15%
2024/04/03	1	14.20	0	0.00	14.20	1	349	0.29%
2024/04/02	2	14.30	0	0.00	14.50	2	349	0.57%
2024/04/01	1	14.45	0	0.00	14.50	1	338	0.30%
2024/03/28	1	14.90	0	0.00	15.35	1	300	0.33%
2024/03/27	5	14.40	0	0.00	14.40	5	273	1.83%
2024/03/26	0	0.00	5	14.60	14.65	-5	264	-1.89%
2024/03/22	0	0.00	1	14.05	14.05	-1	244	-0.41%
2024/03/13	0	0.00	10	13.90	13.90	-10	227	-4.39%
2024/03/08	12	13.61	0	0.00	13.50	12	206	5.81%
2024/03/04	1	13.65	0	0.00	13.60	1	201	0.50%
2024/02/26	0	0.00	1	13.80	13.75	-1	193	-0.52%
2024/02/20	0	0.00	2	13.88	14.15	-2	192	-1.04%
2024/02/19	0	0.00	1	13.70	13.70	-1	185	-0.54%
2024/02/15	0	0.00	3	13.50	13.55	-3	176	-1.70%
2024/01/26	2	13.40	0.2	13.45	13.35	1.8	172	1.03%
2024/01/24	3	13.40	0	0.00	13.45	3	177	1.69%
2024/01/16	0	0.00	1	13.60	13.45	-1	209	-0.48%
2024/01/15	1	13.75	0	0.00	13.80	1	210	0.47%
2023/12/26	0	0.00	0	13.55	13.65	0	188	-0.01%
2023/12/18	0	0.00	1	14.20	13.90	-1	169	-0.59%
2023/12/12	2	13.70	0	0.00	13.55	2	155	1.29%
2023/12/07	1	13.75	0	0.00	13.65	1	147	0.68%
2023/10/23	0	0.00	4	13.43	13.35	-4	119	-3.34%
2023/10/17	0	0.00	0.2	12.55	12.65	-0.2	119	-0.18%
2023/10/13	3	12.65	0	0.00	12.70	3	125	2.39%
2023/09/26	0	13.25	0	0.00	13.25	0	140	0.00%
2023/09/11	0	0.00	1.3	13.05	13.15	-1.3	169	-0.77%
2023/08/24	0	0.00	0.7	13.75	13.75	-0.7	201	-0.33%
2023/08/21	0	0.00	2	13.63	13.80	-2	206	-0.97%
2023/08/10	0	0.00	1	13.15	13.10	-1	203	-0.49%
2023/08/04	0	0.00	0.4	13.60	13.70	-0.4	202	-0.22%
2023/07/21	1	14.30	0	0.00	14.30	1	214	0.47%
2023/07/14	0	0.00	1	14.80	14.80	-1	337	-0.30%
2023/07/05	0	0.00	1	15.10	15.15	-1	367	-0.27%
2023/07/03	4	15.05	0	0.00	15.10	4	367	1.09%
2023/06/15	0.3	14.95	6	15.10	15.05	-5.7	409	-1.40%
2023/04/21	0	0.00	3	15.65	15.50	-3	448	-0.67%
2023/04/20	3	16.95	0	0.00	16.25	3	437	0.69%
2023/04/19	0	0.00	12	17.48	17.50	-12	398	-3.01%
2023/04/18	1	16.20	0	0.00	15.95	1	356	0.28%
2023/03/29	0	0.00	0.4	15.15	15.25	-0.4	457	-0.10%
2023/03/24	0	15.50	0	0.00	15.45	0	574	0.00%
2023/03/16	0	14.90	0	0.00	14.65	0	720	0.00%
2023/02/21	0	15.30	0	0.00	15.20	0	749	0.00%
2023/02/02	0	0.00	2	16.00	15.95	-2	753	-0.27%
2023/02/01	5	15.70	0	0.00	15.60	5	747	0.67%
2023/01/17	1	15.00	0	0.00	15.00	1	741	0.13%
2023/01/10	1	15.40	0	0.00	15.30	1	733	0.14%
2023/01/06	5	16.20	0	0.00	15.90	5	723	0.69%
2023/01/05	0	0.00	1	16.25	16.20	-1	720	-0.14%
2023/01/04	1	15.50	4	16.71	16.90	-3	705	-0.43%
2022/12/20	1	16.40	0	0.00	16.00	1	662	0.15%
2022/12/16	0	0.00	3	17.22	17.80	-3	608	-0.49%
2022/12/15	0	0.00	3	16.50	16.50	-3	544	-0.55%
2022/12/13	3	15.00	3	15.00	15.00	0	509	0.00%
2022/12/12	1	15.70	0	0.00	15.75	1	470	0.21%
2022/12/07	1.3	12.60	0	0.00	12.60	1.3	402	0.33%
2022/12/02	0	0.00	4	13.25	13.10	-4	526	-0.76%
2022/11/25	1	12.40	0	0.00	12.45	1	701	0.14%
2022/11/22	2	12.33	0	0.00	12.60	2	747	0.27%
2022/11/18	3	12.87	0	0.00	12.95	3	745	0.40%
2022/11/17	4	13.56	0	0.00	13.50	4	739	0.54%
2022/10/31	0	0.00	0.2	10.35	10.35	-0.2	703	-0.03%
2022/09/28	0	0.00	1	10.00	10.00	-1	721	-0.14%
2022/09/22	0	0.00	3	11.75	11.90	-3	707	-0.42%
2022/09/02	1	13.75	0	0.00	13.90	1	691	0.14%
2022/09/01	5	14.15	0	0.00	14.00	5	681	0.73%
2022/08/30	1	14.35	0	0.00	14.35	1	633	0.16%
2022/08/25	2	13.50	0	0.00	13.70	2	591	0.34%
2022/08/24	5	13.75	0	0.00	13.55	5	581	0.86%
2022/08/23	5	13.80	1	14.15	14.15	4	533	0.75%
2022/08/19	0	0.00	10	11.70	11.75	-10	412	-2.42%
2022/08/15	0	0.00	0.6	12.10	12.20	-0.6	398	-0.16%
2022/08/11	5	12.05	0	0.00	11.95	5	398	1.25%
2022/08/08	4	12.10	0	0.00	12.10	4	412	0.97%
2022/08/05	0	0.00	0.7	11.78	11.60	-0.7	413	-0.18%
2022/08/02	0	0.00	3	12.10	12.05	-3	433	-0.69%
2022/06/30	0	0.00	2	13.45	13.25	-2	661	-0.30%
2022/06/22	2	14.00	0	0.00	13.75	2	735	0.27%
2022/06/06	0	0.00	10	15.00	15.20	-10	1,416	-0.71%
2022/06/02	10	14.00	0	0.00	14.25	10	1,465	0.68%
2022/06/01	1	13.85	0	0.00	13.80	1	1,461	0.07%
2022/04/25	2	16.75	0	0.00	16.55	2	1,409	0.14%
2022/03/31	0	0.00	1	18.10	17.95	-1	1,248	-0.08%
2022/03/25	0	0.00	1	17.50	17.40	-1	1,209	-0.08%
2022/03/24	0	0.00	7	18.18	18.00	-7	1,197	-0.58%
2022/03/23	4	18.69	5	18.71	18.20	-1	1,170	-0.09%
2022/03/22	5	18.63	6	18.69	18.60	-1	1,079	-0.09%
2022/03/21	0	0.00	3	17.20	17.15	-3	947	-0.32%
2022/03/16	0	0.00	8	16.81	17.10	-8	926	-0.86%
2022/03/14	2	15.80	22	15.88	15.85	-20	856	-2.34%
2022/03/11	3	16.20	0	0.00	16.40	3	832	0.36%
2022/03/10	1	16.75	4	16.70	16.90	-3	806	-0.37%
2022/03/09	3	15.63	5	16.75	16.90	-2	742	-0.27%
2022/03/08	0	0.00	5	15.45	15.45	-5	624	-0.80%
2022/03/07	2	14.10	0	0.00	14.05	2	557	0.36%
2022/03/04	0	0.00	10	14.80	14.85	-10	556	-1.80%
2022/03/03	0	0.00	10	14.90	15.00	-10	553	-1.81%
2022/03/02	20	14.20	0	0.00	14.25	20	543	3.68%
2022/03/01	2	13.75	0	0.00	13.85	2	546	0.37%
2022/02/24	0	0.00	2	13.80	13.55	-2	564	-0.35%
2022/02/23	0	0.00	3	13.90	14.00	-3	568	-0.53%
2022/02/22	1	13.70	0	0.00	13.75	1	578	0.17%
2022/02/09	0	0.00	3	14.60	14.70	-3	671	-0.45%
2022/01/25	2	13.60	0	0.00	13.70	2	751	0.27%
2022/01/20	3	14.40	0	0.00	14.50	3	852	0.35%
2022/01/19	2	14.65	0	0.00	14.55	2	863	0.23%
2022/01/13	3	15.00	1	15.10	15.05	2	888	0.23%
2022/01/12	1	15.10	0	0.00	15.10	1	893	0.11%
2022/01/07	1	15.15	0	0.00	15.15	1	924	0.11%
2022/01/06	1	15.50	0	0.00	15.35	1	927	0.11%
2022/01/05	1	15.80	0	0.00	15.65	1	951	0.11%
2021/12/21	0	0.00	5	16.11	16.15	-5	1,141	-0.44%
2021/12/15	0	0.00	2	16.00	16.20	-2	1,124	-0.18%
2021/12/14	5	16.00	0	0.00	15.70	5	1,122	0.45%
2021/12/10	0	0.00	1	15.90	16.40	-1	1,094	-0.09%
2021/12/08	1	15.20	0	0.00	15.20	1	1,033	0.10%
2021/12/02	0	0.00	0	15.10	15.00	0	1,041	0.00%
2021/12/01	0	0.00	22	15.30	15.30	-22	1,040	-2.11%
2021/11/26	2	15.58	0	0.00	15.50	2	1,057	0.19%
2021/11/17	0	0.00	10	16.14	16.05	-10	1,087	-0.92%
2021/11/09	0	0.00	1	16.40	16.40	-1	1,127	-0.09%
2021/11/05	1	16.20	1	16.15	16.20	0	1,164	0.00%
2021/11/01	1	17.40	0	0.00	17.30	1	1,195	0.08%
2021/10/28	0	0.00	10	16.50	16.35	-10	1,178	-0.85%
2021/10/27	5	16.00	1	15.95	16.05	4	1,177	0.34%
2021/10/26	0	0.00	1	16.15	16.15	-1	1,201	-0.08%
2021/10/20	0	0.00	12	16.65	16.65	-12	1,524	-0.79%
2021/10/13	5	16.55	1	16.75	16.75	4	2,597	0.15%
2021/10/04	0	0.00	5	17.05	16.45	-5	2,858	-0.17%
2021/10/01	11	17.42	11	18.02	17.50	0	2,833	0.00%
2021/09/30	0	0.00	7	17.51	17.30	-7	2,755	-0.25%
2021/09/24	0	0.00	1	15.70	15.70	-1	2,828	-0.04%
2021/09/23	0	0.00	6	15.75	15.60	-6	2,885	-0.21%
2021/09/16	1	16.65	0	0.00	16.35	1	3,124	0.03%
2021/09/13	0	0.00	2	16.75	16.75	-2	3,254	-0.06%
2021/09/08	0	0.00	1	16.10	16.10	-1	3,424	-0.03%
2021/09/06	0	0.00	9	16.74	16.40	-9	3,620	-0.25%
2021/09/01	2	17.55	1	17.60	17.55	1	3,706	0.03%
2021/08/31	6	18.00	0	0.00	17.70	6	3,703	0.16%
2021/08/30	1	17.85	0	0.00	17.85	1	3,697	0.03%
2021/08/27	0	0.00	8	17.90	17.60	-8	3,685	-0.22%
2021/08/26	0	0.00	1	17.15	17.25	-1	3,666	-0.03%
2021/08/25	0	0.00	1	17.80	17.45	-1	3,671	-0.03%
2021/08/19	5	16.55	0	0.00	16.10	5	3,650	0.14%
2021/08/17	1.4	16.81	0	0.00	16.55	1.4	3,648	0.04%
2021/08/16	1	16.55	1	17.30	16.55	0	3,638	0.00%
2021/08/13	10	17.46	0	0.00	17.35	10	3,624	0.28%
2021/08/12	14	18.00	0	0.00	18.00	14	3,623	0.39%
2021/08/10	1	18.55	0	0.00	18.60	1	3,615	0.03%
2021/08/09	0	0.00	2	18.80	18.80	-2	3,635	-0.06%
2021/08/05	0	0.00	0	20.00	19.90	0	3,625	0.00%
2021/08/04	1	20.70	0	0.00	20.60	1	3,626	0.03%
2021/08/03	0	0.00	1	20.45	20.55	-1	3,616	-0.03%
2021/08/02	5	19.90	0	0.00	19.85	5	3,595	0.14%
2021/07/30	1	19.80	0	0.00	19.60	1	3,588	0.03%
2021/07/29	2	20.20	0	0.00	20.30	2	3,577	0.06%
2021/07/28	16	20.70	11	20.75	20.70	5	3,550	0.14%
2021/07/27	19	21.22	0	0.00	20.80	19	3,513	0.54%
2021/07/26	1	21.60	5	22.20	22.30	-4	3,420	-0.12%
2021/07/23	5	20.90	1	20.55	20.30	4	3,328	0.12%
2021/07/22	16	21.33	101	21.17	21.00	-85	3,277	-2.59%	大賣/
2021/07/21	9	22.62	5	22.90	22.70	4	3,118	0.13%
2021/07/20	12	22.11	14	21.91	23.30	-2	2,889	-0.07%
2021/07/19	110	20.30	4.1	20.77	21.20	106	2,604	4.07%	大買/鉅額交易
2021/07/16	8	19.45	11	19.63	19.30	-3	2,391	-0.13%
2021/07/14	0.4	17.65	0	0.00	17.75	0.4	2,302	0.02%
2021/07/13	0	0.00	1	18.35	18.00	-1	2,319	-0.04%
2021/07/12	10	18.45	0	0.00	18.60	10	2,318	0.43%
2021/07/09	4	18.30	3	18.30	18.30	1	2,314	0.04%
2021/07/06	0	0.00	1	17.65	17.60	-1	2,625	-0.04%
2021/07/05	1	18.30	0	0.00	18.05	1	2,620	0.04%
2021/07/01	3	18.20	1	17.95	17.85	2	2,629	0.08%
2021/06/30	0	0.00	3	19.00	18.85	-3	2,586	-0.12%
2021/06/29	0	0.00	10	18.55	18.20	-10	2,534	-0.39%
2021/06/28	17	18.59	1	18.30	18.45	16	2,492	0.64%
2021/06/25	4	18.66	8	19.18	19.00	-4	2,431	-0.16%
2021/06/23	0	0.00	5	18.00	17.95	-5	2,299	-0.22%
2021/06/22	20	16.70	0	0.00	16.75	20	2,238	0.89%
2021/06/21	3	16.80	5	16.80	16.50	-2	2,238	-0.09%
2021/06/17	3	17.80	0	0.00	18.15	3	2,245	0.13%
2021/06/16	0	0.00	9	18.57	18.60	-9	2,185	-0.41%
2021/06/15	0	0.00	2	17.08	16.95	-2	2,069	-0.10%
2021/06/11	1	16.80	1	16.80	16.55	0	2,057	0.00%
2021/06/10	4	17.01	6	16.12	17.35	-2	2,032	-0.10%
2021/06/09	0	0.00	5	15.70	15.80	-5	2,011	-0.25%
2021/06/02	0	0.00	6	15.77	15.40	-6	2,110	-0.28%
2021/05/26	0	0.00	10	15.55	15.60	-10	2,165	-0.46%
2021/05/24	3	15.60	2	15.45	15.40	1	2,282	0.04%
2021/05/20	5	15.90	0	0.00	15.10	5	2,439	0.20%
2021/05/19	10	14.80	0	0.00	16.10	10	2,474	0.40%
2021/05/18	2	14.35	0	0.00	14.85	2	2,470	0.08%
2021/05/17	5	13.55	0	0.00	13.50	5	2,466	0.20%
2021/05/12	0	0.00	2	13.90	14.00	-2	2,446	-0.08%
2021/05/11	6	15.43	3	16.20	15.30	3	2,418	0.12%
2021/05/07	7	16.64	0	0.00	16.70	7	2,433	0.29%
2021/05/06	0	0.00	2	16.85	16.60	-2	2,455	-0.08%
2021/05/05	2	16.10	0	0.00	15.80	2	2,437	0.08%
2021/05/04	0	0.00	10	17.25	16.05	-10	2,432	-0.41%
2021/04/29	0	0.00	3	18.15	18.05	-3	2,403	-0.12%
2021/04/26	3	19.05	1	19.40	18.90	2	2,411	0.08%
2021/04/23	1	19.55	1	19.45	19.20	0	2,375	0.00%
2021/04/22	0.1	18.85	9	18.34	18.20	-8.9	2,333	-0.38%
2021/04/21	2	19.10	0	0.00	19.05	2	2,299	0.09%
2021/04/20	4	18.90	0	0.00	18.90	4	2,263	0.18%
2021/04/19	0	0.00	1	18.80	18.75	-1	2,255	-0.04%
2021/04/16	1	18.80	1	19.10	18.90	0	2,247	0.00%
2021/04/15	5	19.05	0	0.00	18.80	5	2,283	0.22%
2021/04/14	15	19.12	0	0.00	18.95	15	2,372	0.63%
2021/04/13	0	0.00	14	20.00	20.00	-14	2,193	-0.64%
2021/04/12	0	0.00	11	17.52	18.20	-11	2,064	-0.53%
2021/04/09	0	0.00	1	17.50	17.35	-1	2,046	-0.05%
2021/04/08	3	17.77	7	17.90	17.75	-4	2,044	-0.20%
2021/04/07	7	17.68	1	17.30	17.70	6	2,039	0.29%
2021/04/06	10	17.35	3	17.13	17.15	7	2,054	0.34%
2021/03/29	3	17.20	0	0.00	17.45	3	2,222	0.13%
2021/03/26	0	16.90	0	0.00	16.95	0	2,225	0.00%
2021/03/23	0	17.70	2	18.50	17.65	-2	2,213	-0.09%
2021/03/22	0	0.00	2	18.70	18.45	-2	2,185	-0.09%
2021/03/19	0	0.00	1	18.05	17.95	-1	2,156	-0.05%
2021/03/18	1	18.60	0	0.00	18.50	1	2,147	0.05%
2021/03/17	1	18.00	1	18.10	17.80	0	2,102	0.00%
2021/03/15	3	18.30	0	0.00	18.20	3	2,125	0.14%
2021/03/12	0	18.05	0	0.00	18.10	0	2,109	0.00%
2021/03/10	0	0.00	5	18.10	18.10	-5	2,128	-0.23%
2021/03/09	0	0.00	6	17.15	17.50	-6	2,141	-0.28%
2021/03/08	5	17.60	0	0.00	17.15	5	2,169	0.23%
2021/03/04	0	0.00	7	17.80	17.65	-7	2,236	-0.31%
2021/03/03	0	0.00	5	18.00	17.75	-5	2,262	-0.22%
2021/03/02	0	0.00	6	17.95	17.40	-6	2,317	-0.26%
2021/02/25	17	18.69	0	0.00	18.30	17	2,528	0.67%
2021/02/24	31	18.51	0	0.00	18.85	31	2,535	1.22%
2021/02/23	12	17.83	0	0.00	17.75	12	2,547	0.47%
2021/02/19	2	15.95	0	0.00	16.80	2	2,570	0.08%
2021/02/18	5	15.00	5	15.05	15.30	0	2,622	0.00%
2021/02/04	5	14.20	0	0.00	14.20	5	2,761	0.18%
2021/02/03	0	0.00	2	15.00	14.90	-2	2,813	-0.07%
2021/02/02	0	0.00	2	14.50	14.10	-2	2,825	-0.07%
2021/02/01	0	0.00	20	13.33	13.95	-20	2,890	-0.69%
2021/01/21	0	0.00	20	16.10	16.10	-20	3,755	-0.53%
2021/01/20	0	0.00	5	16.80	16.80	-5	3,781	-0.13%
2021/01/19	5.4	17.60	0	0.00	17.70	5.4	3,790	0.14%
2021/01/15	0	0.00	2	17.18	17.15	-2	3,797	-0.05%
2021/01/14	1	17.85	1	17.50	17.50	0	3,808	0.00%
2021/01/13	0	0.00	2	17.40	17.50	-2	3,811	-0.05%
2021/01/11	21	17.80	0	0.00	17.80	21	3,828	0.55%
2021/01/08	2	17.95	4.6	17.85	17.85	-2.6	3,924	-0.07%
2021/01/07	4	18.59	7	18.31	18.90	-3	3,915	-0.08%
2021/01/06	5	17.60	0	0.00	17.20	5	4,112	0.12%
2021/01/05	2	17.85	0	0.00	17.85	2	4,404	0.05%
2021/01/04	2	18.05	5	18.50	18.05	-3	4,595	-0.07%
2020/12/31	0	0.00	3	18.20	18.25	-3	4,699	-0.06%
2020/12/30	0	0.00	5	18.67	18.40	-5	4,842	-0.10%
2020/12/29	0	0.00	3	18.65	18.65	-3	5,032	-0.06%
2020/12/25	0	0.00	5	18.55	18.15	-5	5,222	-0.10%
2020/12/24	15	19.05	0	0.00	18.65	15	5,292	0.28%
2020/12/23	0	0.00	11	17.45	18.90	-11	5,305	-0.21%
2020/12/22	3	17.65	0	0.00	17.20	3	5,300	0.06%
2020/12/21	0	0.00	5	17.75	17.65	-5	5,317	-0.09%
2020/12/18	5	18.30	1.6	18.10	18.10	3.4	5,349	0.06%
2020/12/17	10	18.10	0	0.00	18.10	10	5,361	0.19%
2020/12/16	1	18.80	0	0.00	18.25	1	5,376	0.02%
2020/12/15	5	18.30	0	0.00	18.05	5	5,380	0.09%
2020/12/08	0	0.00	60	18.97	18.85	-60	5,702	-1.05%
2020/12/07	0	0.00	10	18.70	19.15	-10	5,850	-0.17%
2020/12/04	0	0.00	1	19.20	19.10	-1	5,909	-0.02%
2020/12/03	60	19.90	0	0.00	19.70	60	6,038	0.99%
2020/12/02	0	0.00	1	19.00	18.95	-1	6,269	-0.02%
2020/12/01	0	0.00	2	19.60	19.50	-2	6,541	-0.03%
2020/11/26	11	20.55	3	20.40	20.30	8	6,627	0.12%
2020/11/25	1	21.65	16	21.32	21.10	-15	6,582	-0.23%
2020/11/24	7	20.36	1	20.05	20.70	6	6,458	0.09%
2020/11/23	0	0.00	5	19.16	19.20	-5	6,364	-0.08%
2020/11/20	2	19.70	1	19.70	19.50	1	6,338	0.02%
2020/11/19	6	19.62	5	19.60	19.40	1	6,291	0.02%
2020/11/18	5	19.10	3	18.40	18.40	2	6,255	0.03%
2020/11/17	0	0.00	14	18.90	18.90	-14	6,273	-0.22%
2020/11/16	2	17.55	8	17.96	17.20	-6	6,179	-0.10%
2020/11/13	6	18.25	3	18.12	18.10	3	6,146	0.05%
2020/11/12	8	18.84	42	19.12	18.70	-34	6,367	-0.53%
2020/11/11	42	18.82	12	18.73	18.90	30	6,318	0.47%
2020/11/10	3	20.03	64	20.05	19.90	-61	6,345	-0.96%
2020/11/09	29	20.89	7	20.77	20.60	22	6,416	0.34%
2020/11/06	61	20.56	67	20.77	20.10	-6	6,489	-0.09%
2020/11/05	65	19.53	68	19.56	20.40	-3	6,546	-0.05%
2020/11/04	66.8	19.41	35.4	18.50	18.55	31.4	6,506	0.48%
2020/11/03	6	19.93	64.3	20.29	19.55	-58.3	6,423	-0.91%
2020/11/02	11	20.95	6	20.15	20.15	5	6,374	0.08%
2020/10/30	122	23.42	63	23.78	21.85	59	6,295	0.94%	大買/
2020/10/29	63	20.20	1	22.10	22.20	62	6,077	1.02%
2020/10/28	3	21.45	0	0.00	20.20	3	5,963	0.05%
2020/10/27	0	0.00	0.3	21.00	21.20	-0.3	5,952	0.00%
2020/10/23	0	0.00	3	20.35	20.40	-3	5,978	-0.05%
2020/10/21	2	20.85	0	0.00	20.75	2	5,940	0.03%
2020/10/20	3	20.80	0	0.00	20.85	3	5,932	0.05%
2020/10/16	0	0.00	3.2	20.33	20.25	-3.2	5,917	-0.05%
2020/10/14	11	23.80	11	24.44	24.00	0	5,775	0.00%
2020/10/13	7	21.70	21	21.48	22.35	-14	5,479	-0.26%
2020/10/12	11	19.81	119	19.66	20.35	-108	5,196	-2.08%	大賣/鉅額交易
2020/10/08	81	18.38	70	18.02	18.50	11	5,116	0.21%
2020/10/07	88	18.22	6	18.29	18.30	82	5,011	1.64%
2020/10/06	17	18.01	80.6	17.64	18.40	-63.6	4,868	-1.31%
2020/10/05	80	16.77	12	16.95	17.25	68	4,693	1.45%
2020/09/30	2	14.85	38	15.69	15.70	-36	4,530	-0.79%
2020/09/29	7	14.64	51	14.45	14.30	-44	4,520	-0.97%
2020/09/28	42	15.59	0	0.00	15.50	42	4,427	0.95%
2020/09/25	0	0.00	30	15.65	15.65	-30	4,328	-0.69%
2020/09/24	10	16.95	11	16.60	16.60	-1	4,264	-0.02%
2020/09/23	3	16.00	5.5	16.16	16.80	-2.5	4,222	-0.06%
2020/09/22	30	15.10	0	0.00	15.30	30	4,164	0.72%
2020/09/21	0	0.00	30	15.05	15.25	-30	4,137	-0.73%
2020/09/18	2	15.55	0	0.00	15.45	2	4,113	0.05%
2020/09/17	11	15.13	0	0.00	15.35	11	4,089	0.27%
2020/09/16	30	14.85	1	15.25	15.00	29	4,066	0.71%
2020/09/15	40	17.90	0	0.00	15.80	40	4,013	1.00%
2020/09/11	1.1	16.91	92	17.49	18.10	-90.9	3,911	-2.32%
2020/09/10	91	15.90	4	16.06	16.50	87	3,632	2.39%
2020/09/09	3	14.48	0	0.00	15.00	3	3,461	0.09%
2020/09/08	0	0.00	42	14.19	13.65	-42	3,358	-1.25%
2020/09/07	2	15.35	4	15.75	15.10	-2	3,190	-0.06%
2020/09/04	44	13.34	3	13.90	14.75	41	2,905	1.41%
2020/09/03	2	12.55	2	13.45	13.45	0	2,590	0.00%
2020/09/02	23	10.82	6	12.20	12.25	17	2,523	0.67%
2020/09/01	0	0.00	65	10.90	11.15	-65	2,414	-2.69%
2020/08/26	0	0.00	6	10.70	10.30	-6	2,371	-0.25%
2020/08/25	65	10.28	0	0.00	10.50	65	2,338	2.78%
2020/08/24	0	0.00	3	9.30	9.59	-3	2,295	-0.13%
2020/08/21	0	0.00	8	9.21	9.74	-8	2,247	-0.36%
2020/08/20	0	0.00	2	10.10	10.10	-2	2,129	-0.09%
2020/08/19	0	0.00	2	11.20	11.20	-2	2,120	-0.09%
2020/08/18	10	12.10	55	11.30	12.40	-45	2,107	-2.13%
2020/08/13	14	9.13	0	0.00	9.37	14	1,715	0.82%
2020/08/12	62	8.32	12	8.51	8.52	50	1,599	3.13%
2020/08/11	1	8.47	0	0.00	7.75	1	1,456	0.07%
2020/08/07	0	0.00	2	7.09	7.00	-2	1,205	-0.17%
2020/08/03	3	7.33	2	7.20	7.37	1	1,048	0.10%
2020/07/31	3	6.75	0	0.00	6.70	3	990	0.30%
2020/07/30	6	6.57	0	0.00	6.57	6	951	0.63%
2020/07/22	0	0.00	2	6.23	6.30	-2	921	-0.22%
2020/07/21	2	5.83	0	0.00	5.83	2	893	0.22%
2020/07/16	0	0.00	1	6.01	6.07	-1	826	-0.12%
2020/07/15	1	7.09	2	6.47	6.37	-1	791	-0.13%
2020/07/14	0	0.00	0.5	6.47	6.47	-0.5	678	-0.07%
2020/07/07	0	0.00	1	4.04	4.04	-1	598	-0.17%
2020/06/15	1	3.93	0	0.00	3.96	1	643	0.16%
2020/06/12	1	3.75	0	0.00	3.96	1	646	0.15%
2020/05/29	0	0.00	0.3	3.68	3.66	-0.3	612	-0.05%
2020/05/26	0	0.00	1	3.77	3.84	-1	584	-0.17%
2020/05/18	0	0.00	0.3	3.82	3.82	-0.3	542	-0.06%
2020/02/14	0	4.24	0.3	4.24	4.25	-0.3	237	-0.14%
2020/02/04	0	0.00	0.3	4.08	4.13	-0.3	356	-0.09%
2020/01/02	0	0.00	0.9	4.08	4.12	-0.9	404	-0.23%
2019/12/31	0	0.00	1	4.16	4.16	-1	406	-0.25%
2019/12/19	0	0.00	0.5	4.10	4.13	-0.5	414	-0.11%
2019/12/18	0	0.00	3	4.20	4.18	-3	416	-0.72%
2019/12/17	0	0.00	20	4.13	4.14	-20	415	-4.81%
2019/12/10	0	0.00	19	4.01	4.04	-19	406	-4.68%
2019/11/26	0.7	4.60	0	0.00	5.00	0.7	384	0.18%
2019/11/25	0	0.00	4	5.09	5.09	-4	385	-1.04%
2019/11/13	0	0.00	15	1.67	1.67	-15	387	-3.87%
2019/11/12	0	0.00	10	1.66	1.65	-10	377	-2.65%
2019/10/30	0	0.00	0.1	1.85	1.82	-0.1	322	-0.02%
2019/10/18	0	0.00	10	1.66	1.66	-10	242	-4.13%
2019/10/04	0	0.00	0.5	1.60	1.56	-0.5	231	-0.21%
2019/07/05	0	0.00	5	1.64	1.60	-5	384	-1.30%
2019/03/20	0	0.00	13	1.70	1.71	-13	862	-1.51%
2019/03/19	0	0.00	4	1.87	1.87	-4	662	-0.60%
2019/03/12	1	2.79	0	0.00	2.82	1	719	0.14%
2019/03/08	0	0.00	10	2.88	2.88	-10	721	-1.39%
2019/03/06	11	2.95	0	0.00	2.94	11	757	1.45%
2019/03/05	3	2.94	0	0.00	2.94	3	774	0.39%
2019/02/27	0	0.00	10	2.96	2.93	-10	802	-1.25%
2019/02/20	10	2.95	10	2.96	2.95	0	778	0.00%
2019/02/19	0	0.00	3	3.17	3.17	-3	679	-0.44%
2019/01/25	0	3.59	0	0.00	3.56	0	694	0.00%
2018/12/20	0	0.00	8	3.44	3.46	-8	691	-1.16%
2018/11/28	0	0.00	4	3.49	3.82	-4	593	-0.67%
2018/11/21	4	3.12	0	0.00	3.12	4	546	0.73%
2018/10/23	5	3.05	0	0.00	3.00	5	621	0.81%
2018/09/17	1	3.87	0	0.00	3.87	1	936	0.11%
2018/09/03	10	4.34	0	0.00	4.21	10	1,045	0.96%
2018/08/23	0	0.00	5	4.20	4.17	-5	1,141	-0.44%
2018/08/22	0	0.00	5	4.03	4.04	-5	1,140	-0.44%
2018/08/21	0	0.00	33	3.87	3.90	-33	1,134	-2.91%
2018/08/16	10	4.01	30	4.09	4.09	-20	1,112	-1.80%
2018/08/06	0	0.00	5	4.89	4.86	-5	1,132	-0.44%
2018/08/02	0	0.00	2	4.98	4.91	-2	1,148	-0.17%
2018/07/30	0	0.00	2	5.00	4.96	-2	1,158	-0.17%
2018/07/25	0	0.00	3	4.87	4.86	-3	1,207	-0.25%
2018/07/24	5	4.85	0	0.00	4.86	5	1,207	0.41%
2018/07/23	20	4.83	0	0.00	4.81	20	1,210	1.65%
2018/07/13	0	0.00	5	4.77	4.84	-5	1,201	-0.42%
2018/07/10	3	4.80	4	4.85	4.90	-1	1,176	-0.08%
2018/07/09	4	5.11	26	5.09	5.09	-22	1,148	-1.92%
2018/07/06	12	5.61	0	0.00	5.65	12	1,086	1.10%
2018/07/02	5	5.84	1	5.81	5.77	4	1,080	0.37%
2018/06/29	48	5.95	0	0.00	5.92	48	1,075	4.46%
2018/06/28	0	0.00	25	5.99	6.07	-25	1,030	-2.43%
2018/06/25	0	0.00	1	5.86	5.87	-1	988	-0.10%
2018/06/14	1	6.40	0	0.00	6.23	1	960	0.10%
2018/06/07	0	0.00	10	6.18	6.16	-10	907	-1.10%
2018/06/06	0	0.00	10	6.20	6.20	-10	893	-1.12%
2018/06/05	0	0.00	3	6.14	6.13	-3	883	-0.34%
2018/05/28	0	0.00	5	6.17	6.14	-5	783	-0.64%
2018/05/24	20	6.19	0	0.00	6.23	20	781	2.56%
2018/04/17	18	6.06	0	0.00	6.03	18	924	1.95%
2018/04/10	2	6.05	0	0.00	6.05	2	959	0.21%
2018/04/03	25	6.21	0	0.00	6.21	25	973	2.57%
2018/03/28	20	6.34	0	0.00	6.27	20	971	2.06%
2018/03/27	2	6.36	0	0.00	6.34	2	981	0.20%
2018/03/26	0	0.00	1	6.38	6.39	-1	1,025	-0.10%
2018/03/14	1	6.60	0	0.00	6.62	1	1,022	0.10%
2018/02/08	0	0.00	10	6.42	6.43	-10	1,137	-0.88%
2018/02/06	15	6.50	20	6.72	6.38	-5	1,153	-0.43%
2018/02/01	10	7.22	0	0.00	7.15	10	1,166	0.86%
2018/01/30	10	7.42	0	0.00	7.39	10	1,159	0.86%
2018/01/25	0	0.00	10	7.12	7.11	-10	1,116	-0.90%
2018/01/23	0	0.00	2	7.12	7.08	-2	1,120	-0.18%
2018/01/15	5	7.07	0	0.00	7.07	5	1,283	0.39%
2018/01/12	0	0.00	12	7.09	7.08	-12	1,301	-0.92%
2018/01/10	12	6.95	0	0.00	6.93	12	1,399	0.86%
2018/01/09	0	0.00	3	7.09	7.02	-3	1,577	-0.19%
2018/01/08	10	7.07	30	7.09	7.07	-20	1,808	-1.11%
2018/01/05	3	6.96	2	7.04	7.03	1	1,809	0.06%
2018/01/04	2	7.04	0	0.00	7.03	2	1,847	0.11%
2018/01/03	10	7.06	2	7.14	7.05	8	1,874	0.43%