歐買尬 (3687)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.8
漲跌
▲0.8
漲幅
+0.87%
成交量
78張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	92.20	0	0.00	92.00	1	688	0.15%
2024/04/24	1	91.30	0	0.00	91.70	1	688	0.15%
2024/04/22	0	0.00	2	88.60	88.60	-2	687	-0.29%
2024/04/15	1	95.80	0	0.00	93.50	1	691	0.14%
2024/04/12	0	101.50	0	0.00	97.10	0	690	0.00%
2024/04/03	1	99.40	0	0.00	99.10	1	727	0.14%
2024/03/19	0	0.00	1	101.50	101.50	-1	746	-0.13%
2024/03/13	1	99.40	0	0.00	98.50	1	773	0.13%
2024/03/12	0	0.00	1	103.00	101.50	-1	812	-0.12%
2024/03/06	0	0.00	1	104.50	104.00	-1	1,029	-0.10%
2024/03/05	0	0.00	1	108.00	108.00	-1	1,050	-0.10%
2024/02/29	0	0.00	1	105.00	104.50	-1	1,012	-0.10%
2024/02/27	1	103.00	4	104.00	103.00	-3	995	-0.30%
2024/02/26	3	97.07	0	0.00	97.90	3	946	0.32%
2024/02/19	1	98.70	1	99.20	98.70	0	928	0.00%
2024/02/15	1	101.00	0	0.00	101.00	1	919	0.11%
2024/02/02	1	102.00	0	0.00	101.00	1	903	0.11%
2024/02/01	0	0.00	1	104.50	102.00	-1	897	-0.11%
2024/01/30	4	105.75	2	106.50	104.00	2	883	0.23%
2024/01/29	2	104.75	2	106.00	107.50	0	861	0.00%
2024/01/26	2	104.00	4	103.18	107.50	-2	803	-0.25%
2024/01/25	4	104.38	2	101.50	99.80	2	765	0.26%
2024/01/24	1	105.50	5	107.30	104.50	-4	714	-0.56%
2024/01/23	1	100.50	1	100.00	99.60	0	650	0.00%
2024/01/22	0	0.00	1	98.50	98.50	-1	627	-0.16%
2024/01/15	0	0.00	1	94.60	94.70	-1	619	-0.16%
2024/01/12	1	92.90	0	0.00	92.90	1	619	0.16%
2024/01/05	1	97.80	0	0.00	97.00	1	608	0.16%
2024/01/03	1	100.00	0	0.00	97.30	1	577	0.17%
2023/12/25	0	0.00	2	95.70	93.20	-2	556	-0.36%
2023/12/21	2	100.00	0	0.00	100.00	2	544	0.37%
2023/12/18	2	99.10	0	0.00	98.00	2	512	0.39%
2023/12/14	1	102.00	0	0.00	102.00	1	498	0.20%
2023/12/13	1	104.00	1	106.50	104.00	0	491	0.00%
2023/12/11	1	105.00	2	106.00	105.00	-1	466	-0.21%
2023/12/08	3	104.67	1	102.50	102.50	2	453	0.44%
2023/12/07	2	105.25	1	112.00	103.50	1	441	0.23%
2023/12/06	3	105.67	0	0.00	104.00	3	397	0.75%
2023/12/04	4	111.13	7.3	112.43	107.50	-3.3	356	-0.92%
2023/12/01	4	106.88	2.1	109.10	111.00	1.9	231	0.82%
2023/11/30	0	0.00	2	99.70	101.00	-2	149	-1.33%
2023/11/29	1	91.00	0	0.00	92.20	1	120	0.83%
2023/11/21	0	0.00	1	86.60	86.60	-1	100	-1.00%
2023/11/10	1	83.50	0	0.00	83.20	1	106	0.94%
2023/11/07	0	0.00	1	85.60	85.10	-1	108	-0.92%
2023/09/19	1	83.90	0	0.00	83.30	1	1,390	0.07%
2023/08/29	0	0.00	1	85.80	86.30	-1	1,849	-0.05%
2023/08/16	0	0.00	4	83.58	86.00	-4	1,867	-0.21%
2023/08/11	1	87.10	1	89.00	86.90	0	1,869	0.00%
2023/08/08	2	92.85	0	0.00	91.80	2	1,867	0.11%
2023/08/02	1	93.20	0	0.00	93.70	1	1,874	0.05%
2023/07/21	1	106.50	0	0.00	99.50	1	1,915	0.05%
2023/07/19	0	0.00	1	110.50	109.00	-1	1,888	-0.05%
2023/07/17	2	115.25	0	0.00	113.00	2	1,876	0.11%
2023/07/14	2	120.00	1	122.00	121.00	1	1,860	0.05%
2023/07/13	1	121.00	2	119.25	118.50	-1	1,833	-0.05%
2023/07/12	0	0.00	1	116.50	112.50	-1	1,783	-0.06%
2023/07/11	2	115.00	0	0.00	115.50	2	1,767	0.11%
2023/07/10	0.1	118.50	1	117.00	118.50	-0.9	1,755	-0.05%
2023/07/07	1	118.50	1.2	117.83	119.00	-0.2	1,729	-0.01%
2023/07/06	10	123.80	9	123.72	115.50	1	1,653	0.06%
2023/07/05	4	120.75	6	117.08	121.00	-2	1,507	-0.13%
2023/07/04	0	0.00	1	109.00	110.00	-1	1,408	-0.07%
2023/07/03	0	0.00	1	112.50	110.50	-1	1,387	-0.07%
2023/06/29	4	112.13	2	112.50	112.50	2	1,313	0.15%
2023/06/28	0	0.00	2	114.50	116.00	-2	1,229	-0.16%
2023/06/27	4.5	123.67	2	125.00	114.00	2.5	1,066	0.23%
2023/06/26	0	0.00	3	111.50	117.50	-3	753	-0.40%
2023/06/21	5	107.90	5	108.30	107.00	0	650	0.00%
2023/06/20	5	99.70	4.3	100.09	104.50	0.7	493	0.15%
2023/06/19	0	0.00	7	93.09	95.30	-7	390	-1.79%
2023/06/16	1	87.10	0	0.00	86.70	1	355	0.28%
2023/06/14	0	0.00	1	87.70	86.80	-1	357	-0.28%
2023/06/13	1	87.00	0	0.00	87.00	1	378	0.26%
2023/06/12	1	87.30	1	89.80	86.60	0	378	0.00%
2023/06/09	2	89.05	1	90.10	88.60	1	375	0.27%
2023/06/08	2	89.90	2	91.40	89.00	0	376	0.00%
2023/06/07	1	88.60	0	0.00	90.20	1	375	0.27%
2023/06/06	2	91.00	0	0.00	89.60	2	376	0.53%
2023/06/05	4	91.43	1	91.40	91.30	3	372	0.80%
2023/06/02	1	89.70	4	89.58	90.40	-3	359	-0.84%
2023/05/31	0	0.00	1	83.40	84.00	-1	321	-0.31%
2023/05/30	1	83.20	0	0.00	82.50	1	320	0.31%
2023/05/26	0	0.00	1	82.80	82.80	-1	320	-0.31%
2023/05/19	0	82.90	0	0.00	83.00	0	325	0.01%
2023/05/18	0	0.00	2	86.40	86.00	-2	322	-0.62%
2023/05/17	0	0.00	2	87.50	87.70	-2	320	-0.62%
2023/05/15	1	86.00	0	0.00	85.70	1	322	0.31%
2023/05/12	1	90.00	0	0.00	88.80	1	335	0.30%
2023/05/11	1	88.00	0	0.00	87.90	1	344	0.29%
2023/05/09	2	91.55	1	92.60	92.30	1	339	0.29%
2023/05/08	3	92.90	5	93.42	93.70	-2	328	-0.61%
2023/05/05	2	91.35	0	0.00	90.50	2	303	0.66%
2023/05/04	1	88.80	1	87.70	87.40	0	274	0.00%
2023/05/03	1	89.00	3	88.83	88.50	-2	268	-0.75%
2023/05/02	0	0.00	1	83.30	83.30	-1	254	-0.39%
2023/04/28	0	0.00	3	82.10	82.60	-3	260	-1.15%
2023/04/18	3	88.90	0	0.00	86.70	3	390	0.77%
2023/04/14	0	0.00	0	87.60	87.70	0	444	0.00%
2023/04/13	1	88.00	1	89.00	88.00	0	466	0.00%
2023/04/07	0	85.60	0	0.00	85.30	0	662	0.00%
2023/03/21	0	0.00	1	85.60	85.50	-1	763	-0.13%
2023/03/17	0	0.00	1	85.30	86.00	-1	778	-0.13%
2023/03/16	3	86.19	1	88.00	85.60	2	780	0.26%
2023/03/15	0	83.00	0	0.00	82.80	0	788	0.00%
2023/03/09	0	0.00	1	88.50	87.50	-1	862	-0.12%
2023/03/08	1	87.50	4	87.40	88.00	-3	867	-0.35%
2023/03/01	0	0.00	2	86.45	86.30	-2	888	-0.23%
2023/02/22	1	87.50	2	87.30	86.70	-1	983	-0.10%
2023/02/16	0	0.00	0.2	89.00	88.50	-0.2	990	-0.02%
2023/02/10	1	90.20	0	0.00	89.30	1	1,000	0.10%
2023/02/07	0	0.00	1	91.70	91.30	-1	977	-0.10%
2023/02/03	1	93.70	0	0.00	93.00	1	980	0.10%
2023/02/02	1	95.10	0	0.00	95.10	1	978	0.10%
2023/02/01	0	0.00	1	94.10	95.50	-1	965	-0.10%
2023/01/31	1	93.40	1	94.70	93.00	0	957	0.00%
2023/01/17	1	93.00	3	92.70	92.70	-2	948	-0.21%
2023/01/13	3	93.73	0	0.00	93.10	3	940	0.32%
2023/01/12	0	0.00	1	96.40	96.50	-1	907	-0.11%
2023/01/10	0	0.00	1	92.50	92.40	-1	854	-0.12%
2023/01/09	1	93.10	0	0.00	92.70	1	848	0.12%
2023/01/06	7	95.33	1	96.30	93.30	6	842	0.71%
2023/01/05	4	96.70	1	101.00	95.70	3	831	0.36%
2023/01/04	2	94.75	1	94.20	94.60	1	793	0.13%
2023/01/03	2	93.70	0	0.00	94.50	2	775	0.26%
2022/12/30	0	0.00	1	92.50	94.50	-1	753	-0.13%
2022/12/29	16	93.37	14	95.01	92.80	2	724	0.28%
2022/12/28	2	92.40	1	93.30	90.80	1	589	0.17%
2022/12/26	1	92.00	2	91.30	89.90	-1	550	-0.18%
2022/12/23	2	87.75	4	89.75	91.00	-2	539	-0.37%
2022/12/20	3	86.80	3	90.77	87.30	0	528	0.00%
2022/12/19	3	87.27	0	0.00	87.30	3	519	0.58%
2022/12/15	0	0.00	2	90.30	90.00	-2	518	-0.39%
2022/12/14	1	88.90	0	0.00	88.80	1	497	0.20%
2022/12/07	1	88.50	6	88.88	86.90	-5	475	-1.05%
2022/12/06	6	93.18	6	91.72	92.10	0	444	0.00%
2022/12/05	1	88.20	0	0.00	88.60	1	388	0.26%
2022/12/01	0	0.00	1	84.70	85.30	-1	375	-0.27%
2022/11/30	3	83.20	2	83.30	83.60	1	371	0.27%
2022/11/29	2	80.70	6	80.08	80.00	-4	366	-1.09%
2022/11/28	1	81.50	0	0.00	81.50	1	374	0.27%
2022/11/23	0	0.00	1	82.00	82.20	-1	365	-0.27%
2022/11/22	6	83.13	0	0.00	82.20	6	361	1.66%
2022/11/21	8	92.31	5	93.60	87.70	3	350	0.86%
2022/11/18	1	88.00	0	0.00	88.40	1	301	0.33%
2022/11/17	0	0.00	1	80.80	81.00	-1	276	-0.36%
2022/11/15	1	80.70	0	0.00	81.30	1	279	0.36%
2022/11/10	1	78.90	0	0.00	77.40	1	388	0.26%
2022/11/08	0	0.00	1	81.30	78.70	-1	390	-0.26%
2022/10/31	0	0.00	2	72.50	72.70	-2	376	-0.53%
2022/10/27	1	68.50	3	69.33	70.40	-2	384	-0.52%
2022/10/25	1	71.00	0	0.00	70.30	1	386	0.26%
2022/10/24	0	0.00	1	72.30	71.70	-1	388	-0.26%
2022/10/21	1	72.70	0	0.00	69.70	1	389	0.26%
2022/10/19	0	0.00	1	73.00	72.90	-1	394	-0.25%
2022/10/18	2	72.10	1	74.60	71.10	1	397	0.25%
2022/10/17	0	0.00	1	71.50	71.60	-1	403	-0.25%
2022/10/13	1	70.20	1	69.10	66.30	0	409	0.00%
2022/10/12	0	0.00	2	72.30	71.90	-2	410	-0.49%
2022/10/07	1	74.50	0	0.00	72.90	1	414	0.24%
2022/10/05	1	76.70	3	76.00	75.10	-2	424	-0.47%
2022/09/29	0	0.00	1	72.80	70.10	-1	449	-0.22%
2022/09/28	1	66.20	1	67.30	66.20	0	451	0.00%
2022/09/26	3	71.20	0	0.00	71.20	3	468	0.64%
2022/09/22	1	82.00	1	83.50	83.00	0	504	0.00%
2022/09/19	1	79.80	0	0.00	79.50	1	516	0.19%
2022/09/08	0	0.00	1	86.50	86.20	-1	598	-0.17%
2022/09/05	2	93.25	0	0.00	91.60	2	709	0.28%
2022/09/02	1	95.80	1	98.00	95.80	0	719	0.00%
2022/08/30	0	0.00	2	96.20	94.50	-2	859	-0.23%
2022/08/19	6	99.67	13	99.27	97.10	-7	860	-0.81%
2022/08/18	17.2	104.42	14	105.25	100.00	3.2	878	0.36%
2022/08/17	10	94.92	2	101.25	102.50	8	822	0.97%
2022/08/16	0	0.00	1	94.00	93.40	-1	799	-0.13%
2022/08/11	0	0.00	1	92.10	92.50	-1	808	-0.12%
2022/08/10	1	90.80	0	0.00	90.90	1	813	0.12%
2022/08/03	1	90.50	0	0.00	86.20	1	837	0.12%
2022/07/28	1	94.80	0	0.00	94.80	1	847	0.12%
2022/07/26	1	96.70	0	0.00	95.30	1	849	0.12%
2022/07/25	2.1	100.02	0	0.00	98.70	2.1	852	0.25%
2022/07/22	0	0.00	1	106.00	103.00	-1	855	-0.12%
2022/07/21	0	0.00	1	104.00	103.00	-1	866	-0.12%
2022/07/20	0	0.00	1	103.50	100.00	-1	880	-0.11%
2022/07/19	0	0.00	1	101.00	100.50	-1	938	-0.11%
2022/07/18	0	0.00	1	99.00	98.20	-1	977	-0.10%
2022/07/15	1	96.10	0	0.00	96.10	1	979	0.10%
2022/07/12	1	98.30	0	0.00	95.40	1	999	0.10%
2022/07/11	0	0.00	1	104.50	101.00	-1	1,003	-0.10%
2022/07/07	0	0.00	1	100.00	99.80	-1	1,047	-0.10%
2022/07/06	2	100.75	0	0.00	95.40	2	1,048	0.19%
2022/07/04	2	106.25	0	0.00	103.50	2	1,052	0.19%
2022/07/01	1	115.00	2	116.00	110.00	-1	1,058	-0.09%
2022/06/30	1	115.00	0	0.00	112.00	1	1,040	0.10%
2022/06/28	1	118.50	0	0.00	118.00	1	1,094	0.09%
2022/06/24	0	0.00	1	116.00	115.50	-1	1,113	-0.09%
2022/06/20	6.1	125.41	6	126.42	119.50	0.1	1,170	0.01%
2022/06/17	1	125.00	1	126.00	126.00	0	1,200	0.00%
2022/06/16	2	131.75	2	125.00	125.00	0	1,211	0.00%
2022/06/15	2	132.50	2	131.75	132.50	0	1,227	0.00%
2022/06/14	11	131.77	11	138.14	131.00	0	1,247	0.00%
2022/06/13	0	0.00	1	131.00	128.00	-1	1,229	-0.08%
2022/06/10	7	138.00	6	136.00	135.50	1	1,274	0.08%
2022/06/09	0	0.00	4	134.13	138.50	-4	1,253	-0.32%
2022/06/02	1	126.50	0	0.00	125.00	1	1,495	0.07%
2022/06/01	1	127.50	0	0.00	127.00	1	1,550	0.06%
2022/05/31	1	127.50	0	0.00	127.00	1	1,614	0.06%
2022/05/26	3	130.17	2	128.00	127.50	1	2,087	0.05%
2022/05/25	1	129.00	1	130.00	126.00	0	2,137	0.00%
2022/05/24	1	125.00	0	0.00	123.00	1	2,156	0.05%
2022/05/19	1	126.50	1	129.50	128.50	0	2,451	0.00%
2022/05/18	0	0.00	1	132.50	132.50	-1	2,463	-0.04%
2022/05/17	0	0.00	1	129.00	130.50	-1	2,584	-0.04%
2022/05/13	2	124.50	3	126.50	126.00	-1	2,669	-0.04%
2022/05/12	1	130.50	1	125.50	124.50	0	2,777	0.00%
2022/05/11	0	0.00	1	134.50	131.50	-1	2,829	-0.04%
2022/05/10	1	131.00	3	132.00	133.00	-2	2,981	-0.07%
2022/05/09	1	138.00	0	0.00	136.00	1	2,992	0.03%
2022/05/06	2	136.50	2	139.75	141.00	0	3,021	0.00%
2022/05/05	5	141.80	5	141.60	141.50	0	3,064	0.00%
2022/05/04	0	0.00	6	138.50	139.00	-6	3,146	-0.19%
2022/05/03	1	138.00	0	0.00	138.00	1	3,219	0.03%
2022/04/29	0	0.00	1	143.50	140.50	-1	3,296	-0.03%
2022/04/28	1	139.00	0	0.00	141.50	1	3,481	0.03%
2022/04/27	0	0.00	2	144.00	143.00	-2	3,592	-0.06%
2022/04/26	1	147.50	1	152.50	148.00	0	3,792	0.00%
2022/04/25	1	147.50	0	0.00	148.00	1	3,844	0.03%
2022/04/22	3	144.83	4	147.75	147.50	-1	3,981	-0.03%
2022/04/21	1	142.50	0	0.00	142.50	1	4,040	0.02%
2022/04/20	0	0.00	1	146.50	146.50	-1	4,144	-0.02%
2022/04/19	1	144.00	5	141.40	143.00	-4	4,305	-0.09%
2022/04/15	1	146.00	1	145.50	143.00	0	4,681	0.00%
2022/04/14	22	157.61	1.5	154.70	150.50	20.5	4,691	0.44%
2022/04/13	1	142.50	3	147.17	149.50	-2	4,650	-0.04%
2022/04/12	2	137.50	2	139.75	136.00	0	4,653	0.00%
2022/04/08	0	0.00	2	146.00	145.50	-2	4,643	-0.04%
2022/04/01	2	151.75	0	0.00	150.00	2	4,610	0.04%
2022/03/30	1	159.50	1	165.00	159.50	0	4,570	0.00%
2022/03/28	1	160.50	0	0.00	159.50	1	4,582	0.02%
2022/03/25	0	0.00	1	167.50	165.50	-1	4,602	-0.02%
2022/03/24	1	166.50	1	168.00	168.50	0	4,646	0.00%
2022/03/23	1	169.00	0	0.00	168.00	1	4,856	0.02%
2022/03/22	2	162.75	3	162.50	166.00	-1	4,841	-0.02%
2022/03/21	1	160.50	0	0.00	162.00	1	4,912	0.02%
2022/03/18	1	169.50	0	0.00	169.00	1	5,272	0.02%
2022/03/17	1	175.00	2	175.75	175.00	-1	5,437	-0.02%
2022/03/16	1	172.00	1	172.00	169.50	0	5,541	0.00%
2022/03/15	1	177.00	0	0.00	170.00	1	5,521	0.02%
2022/03/14	2	185.75	1	193.50	184.00	1	5,463	0.02%
2022/03/11	2	190.00	3	191.83	190.00	-1	5,387	-0.02%
2022/03/10	3	185.83	1	189.00	186.00	2	5,293	0.04%
2022/03/09	0	0.00	1	176.00	178.00	-1	5,220	-0.02%
2022/03/08	1	179.50	4	175.63	169.00	-3	5,178	-0.06%
2022/03/07	3	176.50	1	176.00	177.00	2	5,126	0.04%
2022/03/04	5	191.10	3	193.33	186.50	2	5,075	0.04%
2022/03/03	1	190.00	1	196.00	192.50	0	5,012	0.00%
2022/03/02	9	194.06	8	196.25	190.50	1	4,943	0.02%
2022/03/01	3.5	179.63	5	185.30	190.00	-1.5	4,729	-0.03%
2022/02/25	1	163.50	4	167.13	173.00	-3	4,532	-0.07%
2022/02/24	2	161.25	0	0.00	159.00	2	4,454	0.04%
2022/02/23	8	167.75	7	169.00	168.50	1	4,420	0.02%
2022/02/22	2	171.25	2	168.50	166.50	0	4,345	0.00%
2022/02/21	1	164.00	2	163.75	166.00	-1	4,166	-0.02%
2022/02/18	1	162.00	0	0.00	164.00	1	4,154	0.02%
2022/02/17	1	167.50	3	166.00	166.00	-2	4,148	-0.05%
2022/02/16	1	161.00	1	163.00	163.00	0	4,038	0.00%
2022/02/15	3	166.50	2	167.50	163.00	1	4,025	0.02%
2022/02/14	18	166.06	19	165.58	164.00	-1	4,046	-0.02%
2022/02/11	0	0.00	1	163.50	165.00	-1	3,963	-0.03%
2022/02/10	2	163.00	2	161.75	162.00	0	3,908	0.00%
2022/02/09	0	0.00	4	158.00	158.00	-4	3,762	-0.11%
2022/02/08	2	139.25	3	142.00	144.00	-1	3,760	-0.03%
2022/02/07	2	134.25	2	140.50	143.00	0	3,750	0.00%
2022/01/26	0	0.00	2	142.00	138.00	-2	3,810	-0.05%
2022/01/25	4	138.88	2	139.50	137.50	2	3,772	0.05%
2022/01/24	4	143.50	2	142.75	143.00	2	3,702	0.05%
2022/01/21	6	148.67	9	151.72	145.00	-3	3,625	-0.08%
2022/01/20	16	152.09	10	149.90	149.00	6	3,437	0.17%
2022/01/19	9	164.50	12	163.25	155.00	-3	3,325	-0.09%
2022/01/18	2	158.25	0	0.00	155.00	2	3,113	0.06%
2022/01/17	10	160.25	8	161.13	163.50	2	3,039	0.07%
2022/01/14	1	153.00	1	153.00	155.00	0	2,852	0.00%
2022/01/13	2	165.25	1	165.50	164.00	1	2,761	0.04%
2022/01/12	4	172.50	2	177.00	171.00	2	2,654	0.08%
2022/01/11	5	196.90	6	195.42	185.00	-1	2,481	-0.04%
2022/01/10	9	217.39	9	219.94	205.50	0	2,346	0.00%
2021/12/30	0	0.00	20	196.98	197.50	-20	2,062	-0.97%
2021/12/29	0	0.00	8	191.81	191.00	-8	2,059	-0.39%
2021/12/23	13	188.15	0	0.00	189.00	13	2,042	0.64%
2021/12/22	13	190.04	1	191.00	190.00	12	2,037	0.59%
2021/12/21	3	188.50	1	188.00	191.50	2	2,009	0.10%
2021/12/20	0	0.00	1	194.00	195.00	-1	1,976	-0.05%
2021/12/17	5	184.60	4	186.25	189.00	1	1,918	0.05%
2021/12/15	1	148.50	3	151.50	156.50	-2	1,705	-0.12%
2021/12/14	16	147.28	14	144.29	142.50	2	1,592	0.13%
2021/12/13	5	137.20	4	133.63	143.00	1	1,195	0.08%
2021/12/10	3	123.33	2	129.00	130.00	1	1,008	0.10%
2021/12/09	0	0.00	2	118.50	118.50	-2	875	-0.23%
2021/11/26	0	0.00	2	102.50	102.50	-2	1,195	-0.17%
2021/11/22	2	108.50	0	0.00	108.00	2	1,289	0.16%
2021/11/18	1	111.50	3	111.17	110.00	-2	1,309	-0.15%
2021/11/15	0	0.00	1	113.00	114.00	-1	1,284	-0.08%
2021/11/11	4	113.50	3	110.33	109.00	1	1,263	0.08%
2021/11/09	5	103.00	6	104.67	104.00	-1	1,176	-0.09%
2021/11/04	0	0.00	1	113.50	110.50	-1	1,170	-0.09%
2021/11/03	4	113.25	1	113.00	112.00	3	1,154	0.26%
2021/10/28	0	0.00	1	97.00	95.70	-1	1,021	-0.10%
2021/10/22	1	93.00	0	0.00	93.00	1	1,065	0.09%
2021/10/21	1	91.00	0	0.00	92.00	1	1,079	0.09%
2021/09/13	1	112.00	1	109.50	112.00	0	2,039	0.00%
2021/09/10	3	112.00	3	111.33	110.00	0	2,129	0.00%
2021/09/06	0	0.00	1	106.50	106.00	-1	2,303	-0.04%
2021/09/03	1	101.00	0	0.00	101.00	1	2,296	0.04%
2021/09/02	1	106.50	1	102.50	102.50	0	2,299	0.00%
2021/09/01	1	107.00	1	110.50	106.50	0	2,302	0.00%
2021/08/30	7	113.93	3	112.17	112.00	4	2,321	0.17%
2021/08/27	0	0.00	2	110.50	112.00	-2	2,267	-0.09%
2021/08/24	0	0.00	1	103.50	105.00	-1	2,292	-0.04%
2021/08/23	0	0.00	2	100.50	100.00	-2	2,335	-0.09%
2021/08/19	1	98.60	0	0.00	93.70	1	2,452	0.04%
2021/08/13	0	0.00	3	102.00	100.00	-3	2,866	-0.10%
2021/08/11	0	0.00	0.1	104.50	104.50	-0.1	2,965	0.00%
2021/07/30	1	108.50	0	0.00	108.00	1	3,527	0.03%
2021/07/29	0	0.00	1.1	115.05	117.00	-1.1	3,561	-0.03%
2021/07/28	1	108.00	0	0.00	108.00	1	3,600	0.03%
2021/07/26	0	0.00	1	124.00	123.50	-1	3,577	-0.03%
2021/07/23	1	122.00	2	120.25	117.00	-1	3,569	-0.03%
2021/07/19	0	0.00	1	125.50	124.50	-1	3,534	-0.03%
2021/07/16	1	122.50	1	126.00	122.50	0	3,533	0.00%
2021/07/15	0	0.00	0.5	125.00	122.50	-0.5	3,499	-0.01%
2021/07/14	1	114.00	1	120.00	119.00	0	3,494	0.00%
2021/07/13	1	122.00	3.5	128.50	124.00	-2.5	3,527	-0.07%
2021/07/12	5	129.60	3	131.17	133.00	2	3,585	0.06%
2021/07/08	3.1	130.52	5	132.80	130.00	-1.9	3,582	-0.05%
2021/07/06	0	0.00	3	140.83	142.00	-3	3,565	-0.08%
2021/07/02	2	150.75	0	0.00	148.00	2	3,581	0.06%
2021/07/01	0	0.00	6	151.08	151.00	-6	3,559	-0.17%
2021/06/30	2	139.00	1	130.50	139.50	1	3,526	0.03%
2021/06/29	0	0.00	1	123.50	127.00	-1	3,495	-0.03%
2021/06/25	2	126.25	2	129.00	126.50	0	3,450	0.00%
2021/06/24	0	0.00	3	123.00	124.00	-3	3,411	-0.09%
2021/06/23	18	127.11	23	130.89	114.00	-5	3,356	-0.15%
2021/06/22	0	0.00	3	121.50	122.00	-3	3,122	-0.10%
2021/06/21	0	0.00	6	107.83	111.00	-6	2,994	-0.20%
2021/06/18	17	106.21	8	105.31	101.00	9	2,883	0.31%
2021/06/17	1	96.00	4	99.15	101.00	-3	2,674	-0.11%
2021/06/16	26	88.62	26	88.58	92.00	0	2,577	0.00%
2021/06/15	14	85.09	13	85.30	83.70	1	2,455	0.04%
2021/06/11	1	79.00	0	0.00	78.80	1	2,386	0.04%
2021/06/10	0	0.00	1	79.40	78.90	-1	2,386	-0.04%
2021/06/08	0	0.00	1	82.30	80.70	-1	2,370	-0.04%
2021/06/07	8	83.20	7	83.67	83.90	1	2,352	0.04%
2021/06/04	1	82.40	0	0.00	80.40	1	2,327	0.04%
2021/06/03	2	83.30	2	83.50	82.00	0	2,320	0.00%
2021/06/02	1	83.30	0	0.00	81.70	1	2,311	0.04%
2021/05/31	15	88.44	16	87.93	85.90	-1	2,269	-0.04%
2021/05/28	10	87.33	10	87.26	86.00	0	2,220	0.00%
2021/05/27	22	86.42	19	86.31	84.80	3	2,236	0.13%
2021/05/26	10	84.02	10	83.95	82.30	0	2,165	0.00%
2021/05/25	9	83.84	8	85.71	79.20	1	2,095	0.05%
2021/05/24	14	89.05	10	90.82	84.40	4	2,013	0.20%
2021/05/21	36	84.08	37	84.51	87.10	-1	1,854	-0.05%
2021/05/20	56	77.38	56	77.38	79.20	0	1,709	0.00%
2021/05/19	6	76.12	9	76.04	73.60	-3	1,631	-0.18%
2021/05/18	12	74.52	10	75.25	75.00	2	1,593	0.13%
2021/05/17	40	71.79	38	71.68	73.50	2	1,514	0.13%
2021/05/14	0	0.00	2	71.50	66.90	-2	1,443	-0.14%
2021/05/13	11	79.82	10	79.60	73.10	1	1,397	0.07%
2021/05/12	7	79.53	7	82.17	80.60	0	1,331	0.00%
2021/05/11	4	78.20	3	80.03	77.00	1	1,232	0.08%
2021/05/07	14	76.13	17	76.75	77.70	-3	1,041	-0.29%
2021/05/05	13	74.39	16	74.56	74.30	-3	904	-0.33%
2021/05/04	12	70.29	9	70.22	70.10	3	854	0.35%
2021/05/03	5	73.30	5	73.62	72.70	0	841	0.00%
2021/04/29	6	73.00	7	73.43	73.10	-1	832	-0.12%
2021/04/28	4	70.35	5	71.44	71.30	-1	822	-0.12%
2021/04/26	2	70.00	2	70.30	70.30	0	811	0.00%
2021/04/23	1	68.20	0	0.00	68.00	1	809	0.12%
2021/04/22	1	64.50	1	68.00	64.50	0	799	0.00%
2021/04/20	1	67.80	1	74.00	73.00	0	764	0.00%
2021/04/19	3	73.83	4	75.75	72.20	-1	750	-0.13%
2021/04/16	0	0.00	2	72.90	72.40	-2	680	-0.29%
2021/04/15	0	0.00	3	66.07	67.10	-3	579	-0.52%
2021/04/14	2	60.50	6	60.32	61.00	-4	548	-0.73%
2021/04/13	0	0.00	2	63.30	63.30	-2	489	-0.41%
2021/04/09	1	53.50	2	51.80	52.40	-1	415	-0.24%
2021/04/08	2	50.40	2	50.30	50.70	0	403	0.00%
2021/03/16	1	48.75	0	0.00	48.65	1	426	0.23%
2021/03/15	0	0.00	1	49.25	49.10	-1	426	-0.23%
2021/03/12	1	48.00	0	0.00	47.95	1	449	0.22%
2021/03/03	2	48.60	0	0.00	48.60	2	497	0.40%
2021/03/02	0	0.00	5	51.26	49.80	-5	493	-1.01%
2021/02/02	0	0.00	3	45.65	45.30	-3	511	-0.59%
2021/01/26	4	48.96	0	0.00	48.50	4	509	0.78%
2021/01/25	1	49.10	1	49.10	49.20	0	506	0.00%
2021/01/22	2	48.40	1	49.45	48.40	1	505	0.20%
2021/01/21	1	47.25	1	48.25	48.00	0	503	0.00%
2021/01/20	1	47.85	0	0.00	47.60	1	500	0.20%
2021/01/05	1	50.40	0	0.00	50.00	1	458	0.22%
2020/12/30	1	51.00	2	52.05	52.50	-1	407	-0.25%
2020/12/15	0	0.00	2	47.60	47.00	-2	343	-0.58%
2020/12/11	1	48.70	0	0.00	48.75	1	339	0.29%
2020/12/09	2	50.75	0	0.00	50.00	2	326	0.61%
2020/12/08	3	51.77	2	52.65	50.90	1	318	0.31%
2020/12/07	5	53.24	5	53.38	54.30	0	292	0.00%
2020/12/02	1	48.10	0	0.00	48.10	1	228	0.44%
2020/11/26	1	49.45	1	49.50	49.55	0	219	0.00%
2020/11/25	1	49.75	1	48.35	48.35	0	210	0.00%
2020/11/24	2	49.35	0	0.00	48.90	2	204	0.98%
2020/11/23	3	51.10	3	51.40	51.40	0	163	0.00%
2020/10/22	0	0.00	7	41.54	41.20	-7	183	-3.81%
2020/10/21	0	0.00	26	41.33	42.00	-26	195	-13.33%
2020/10/20	0	0.00	22	40.98	40.50	-22	202	-10.88%
2020/10/06	1	43.00	0	0.00	42.90	1	239	0.42%
2020/08/21	1	50.40	0	0.00	51.30	1	929	0.11%
2020/08/14	0	0.00	1	53.50	53.20	-1	1,057	-0.09%
2020/08/12	1	49.00	0	0.00	51.00	1	1,061	0.09%
2020/07/24	0	0.00	2	53.65	53.00	-2	1,238	-0.16%
2020/07/14	1	58.50	0	0.00	58.60	1	1,242	0.08%
2020/07/10	0	0.00	1	59.40	58.70	-1	1,240	-0.08%
2020/07/09	0	0.00	1	60.90	60.30	-1	1,234	-0.08%
2020/07/08	0	0.00	1	60.80	60.10	-1	1,229	-0.08%
2020/07/07	6	61.35	2	59.50	60.10	4	1,229	0.33%
2020/07/06	0	0.00	1	63.90	63.00	-1	1,219	-0.08%
2020/07/03	1	63.90	1	63.50	63.20	0	1,210	0.00%
2020/07/02	1	64.90	3	65.50	65.00	-2	1,202	-0.17%
2020/07/01	1	63.30	1	63.80	63.00	0	1,181	0.00%
2020/06/23	3	60.83	1	62.30	60.70	2	1,142	0.17%
2020/06/22	4	64.18	0	0.00	62.30	4	1,131	0.35%
2020/06/19	3	64.80	4	65.38	65.20	-1	1,116	-0.09%
2020/06/18	13	64.55	15	64.35	62.90	-2	1,079	-0.19%
2020/06/17	3	61.50	3	61.00	61.10	0	1,039	0.00%
2020/06/15	2	60.20	2	61.25	58.50	0	1,029	0.00%
2020/06/12	2	59.30	2	59.10	59.90	0	1,015	0.00%
2020/06/11	4	59.73	1	60.40	58.30	3	999	0.30%
2020/06/10	1	62.00	0	0.00	61.40	1	977	0.10%
2020/06/09	2	66.40	0	0.00	64.80	2	953	0.21%
2020/06/04	5	61.36	5	61.48	59.60	0	867	0.00%
2020/06/03	6	59.20	6	58.63	60.40	0	833	0.00%
2020/06/01	0	0.00	1	60.70	61.30	-1	781	-0.13%
2020/05/29	9	58.57	9	57.80	57.20	0	735	0.00%
2020/05/28	56	56.68	0	0.00	55.00	56	682	8.21%
2020/05/27	3	57.67	13	58.08	58.10	-10	630	-1.59%
2020/05/22	7	44.87	10	45.07	43.75	-3	562	-0.53%
2020/05/18	0	0.00	1	40.05	41.50	-1	526	-0.19%
2020/05/15	4	40.79	0	0.00	40.55	4	516	0.77%
2020/05/14	6	42.89	6	43.39	41.00	0	514	0.00%
2020/05/13	3	43.20	2	43.50	43.80	1	438	0.23%
2020/05/05	1	42.25	1	45.50	41.50	0	425	0.00%
2020/05/04	1	41.60	1	41.65	43.10	0	397	0.00%
2020/04/30	1	39.70	1	39.65	39.20	0	374	0.00%
2020/04/22	0	0.00	1	38.00	38.20	-1	385	-0.26%
2020/04/10	0	0.00	3	38.93	39.05	-3	446	-0.67%
2020/04/09	0	0.00	2	36.60	38.35	-2	449	-0.44%
2020/04/07	0	39.30	0	0.00	38.00	0	512	0.00%
2020/04/06	0	0.00	5	35.75	35.75	-5	506	-0.99%
2020/03/25	2	26.00	0	0.00	26.00	2	514	0.39%
2020/03/24	0	0.00	1	23.25	23.65	-1	516	-0.19%
2020/03/20	0	0.00	1	25.05	23.50	-1	506	-0.20%
2020/03/19	2	23.40	0	0.00	23.15	2	503	0.40%
2020/03/18	0	0.00	3	26.40	25.70	-3	500	-0.60%
2020/03/12	1	31.65	0	0.00	31.60	1	493	0.20%
2020/03/06	1	39.65	1	39.35	39.20	0	483	0.00%
2020/02/26	2	43.03	0	0.00	42.60	2	513	0.39%
2020/02/25	0	0.00	1	43.55	42.00	-1	501	-0.20%
2020/02/20	0	0.00	1	41.75	41.40	-1	497	-0.20%
2020/02/18	2	41.28	0	0.00	41.10	2	506	0.40%
2020/02/17	0	0.00	5	42.30	42.05	-5	521	-0.96%
2020/02/14	1	41.65	1	41.15	41.15	0	515	0.00%
2020/02/11	2	41.50	2	42.30	41.55	0	534	0.00%
2020/02/10	0	0.00	2	39.50	39.65	-2	568	-0.35%
2020/02/07	3	39.25	3	39.32	38.65	0	577	0.00%
2020/02/04	2	36.75	0	0.00	36.75	2	665	0.30%
2020/01/30	3	38.35	3	40.03	38.65	0	673	0.00%
2020/01/17	2	42.55	0	0.00	42.35	2	683	0.29%
2020/01/15	5	43.55	0	0.00	42.95	5	714	0.70%
2020/01/13	2	42.70	2	42.70	42.80	0	840	0.00%
2020/01/10	9	43.97	10	43.86	43.25	-1	862	-0.12%
2020/01/06	1	42.85	1	42.45	42.20	0	828	0.00%
2020/01/03	0	0.00	7	41.66	41.95	-7	845	-0.83%
2020/01/02	1	43.60	1	44.35	43.60	0	845	0.00%
2019/12/31	1	43.90	1	43.90	43.50	0	822	0.00%
2019/12/30	1	40.85	0	0.00	40.90	1	790	0.13%
2019/12/26	0	0.00	5	42.30	41.55	-5	849	-0.59%
2019/12/25	0	0.00	1	41.40	41.60	-1	865	-0.12%
2019/12/20	1	39.05	0	0.00	39.05	1	955	0.10%
2019/12/18	5	40.00	0	0.00	40.00	5	1,030	0.49%
2019/12/17	0	0.00	1	40.65	40.45	-1	1,042	-0.10%
2019/12/16	1	39.45	0	0.00	40.00	1	1,041	0.10%
2019/12/11	2	39.88	0	0.00	39.90	2	1,050	0.19%
2019/12/10	1	40.10	0	0.00	40.15	1	1,052	0.09%
2019/11/26	0	0.00	1	41.85	40.95	-1	1,301	-0.08%
2019/11/25	2	39.90	0	0.00	39.90	2	1,310	0.15%
2019/11/20	1	39.50	0	0.00	39.70	1	1,299	0.08%
2019/11/19	2	39.80	0	0.00	39.70	2	1,298	0.15%
2019/11/18	0	0.00	3	39.90	39.85	-3	1,290	-0.23%
2019/11/15	0	0.00	2	40.45	40.60	-2	1,284	-0.16%
2019/11/14	1	41.40	0	0.00	40.00	1	1,276	0.08%
2019/11/12	1	43.10	1	43.65	43.35	0	1,246	0.00%
2019/11/11	1	43.20	1	43.10	42.40	0	1,235	0.00%
2019/11/08	1	42.55	0	0.00	42.10	1	1,221	0.08%
2019/11/07	1	45.00	1	43.45	43.30	0	1,205	0.00%
2019/11/06	1	43.80	1	43.60	43.40	0	1,157	0.00%
2019/11/04	1	43.50	2	43.68	43.40	-1	1,134	-0.09%
2019/11/01	1	43.80	2	43.10	44.85	-1	1,103	-0.09%
2019/10/31	1	40.90	0	0.00	40.80	1	1,047	0.10%
2019/10/29	1	41.00	0	0.00	39.95	1	1,037	0.10%
2019/10/28	0	0.00	1	41.40	41.05	-1	1,026	-0.10%
2019/10/25	2	43.50	0	0.00	43.15	2	1,010	0.20%
2019/10/24	0	0.00	2	43.68	43.70	-2	1,001	-0.20%
2019/10/23	7	43.08	2	42.35	42.35	5	997	0.50%
2019/10/22	3	43.93	1	44.70	43.40	2	971	0.21%
2019/10/21	0	0.00	7	41.86	42.45	-7	874	-0.80%
2019/10/18	1	39.00	3	38.57	38.60	-2	831	-0.24%
2019/10/17	3	37.97	2	38.25	37.60	1	801	0.12%
2019/10/16	3	37.97	4	38.38	37.65	-1	799	-0.13%
2019/10/15	3	38.32	3	38.58	38.15	0	794	0.00%
2019/10/14	2	37.75	2	37.95	37.30	0	782	0.00%
2019/10/09	2	37.70	2	38.60	37.50	0	775	0.00%
2019/10/08	0	0.00	3	36.10	37.00	-3	752	-0.40%
2019/10/07	1	37.00	0	0.00	36.80	1	743	0.13%
2019/10/04	1	38.15	0	0.00	38.10	1	733	0.14%
2019/10/03	5	39.68	2	39.85	39.35	3	719	0.42%
2019/10/02	3	39.33	4	39.31	39.55	-1	687	-0.15%
2019/09/27	8	37.91	7	38.51	39.00	1	633	0.16%
2019/09/25	1	36.50	3	36.35	36.00	-2	546	-0.37%
2019/09/24	4	35.48	0	0.00	36.00	4	519	0.77%
2019/09/23	6	35.18	3	35.43	34.60	3	471	0.64%
2019/09/17	0	0.00	2	30.20	30.55	-2	415	-0.48%
2019/09/16	2	29.65	0	0.00	29.45	2	410	0.49%
2019/09/10	0	0.00	2	33.25	32.50	-2	389	-0.51%
2019/09/09	1	32.15	0	0.00	33.00	1	382	0.26%
2019/09/06	2	33.23	0	0.00	33.30	2	370	0.54%
2019/09/04	0	0.00	5	33.55	33.55	-5	290	-1.72%
2019/09/03	5	31.02	0	0.00	30.50	5	250	2.00%
2019/09/02	3	31.40	3	31.10	30.50	0	237	0.00%
2019/08/30	0	0.00	2	32.30	29.95	-2	211	-0.95%
2019/08/28	0	0.00	1	27.50	27.50	-1	103	-0.97%
2019/05/08	2	25.95	2	25.65	25.65	0	120	0.00%
2019/04/25	0	0.00	1	25.20	25.15	-1	162	-0.62%
2019/04/19	1	25.80	1	25.55	25.65	0	169	0.00%
2019/04/12	1	26.40	1	25.70	25.70	0	171	0.00%
2019/04/11	0	0.00	1	26.70	26.15	-1	172	-0.58%
2019/04/10	1	26.50	1	26.00	26.50	0	177	0.00%
2019/04/03	1	24.05	1	24.20	24.10	0	202	0.00%
2019/04/01	1	25.10	0	0.00	24.90	1	213	0.47%
2019/03/27	1	26.25	1	25.70	25.55	0	212	0.00%
2019/03/26	1	25.40	0	0.00	25.50	1	210	0.47%
2019/03/22	0	0.00	1	26.35	26.30	-1	207	-0.48%
2019/03/21	1	26.75	2	26.65	26.40	-1	206	-0.48%
2019/03/14	1	26.20	0	0.00	26.35	1	198	0.50%
2019/03/11	1	26.45	1	27.20	26.30	0	193	0.00%
2019/03/07	2	26.20	0	0.00	26.15	2	189	1.06%
2019/03/05	5	26.66	1	27.10	26.85	4	189	2.12%
2019/03/04	2	27.00	4	26.80	27.80	-2	187	-1.07%
2019/02/27	1	25.65	1	25.50	25.50	0	181	0.00%
2019/02/26	9	25.77	1	25.85	25.65	8	180	4.44%
2019/02/25	1	25.80	2	25.88	25.85	-1	179	-0.56%
2019/02/22	1	25.95	1	26.25	25.85	0	177	0.00%
2019/02/21	3	25.40	2	25.40	25.40	1	174	0.57%
2019/02/20	2	25.23	0	0.00	25.20	2	173	1.15%
2019/02/15	1	24.95	0	0.00	24.85	1	167	0.60%
2019/02/14	1	25.20	1	24.85	24.85	0	164	0.00%
2019/02/13	1	25.20	1	25.00	24.95	0	163	0.00%
2019/02/11	0	0.00	1	25.20	24.70	-1	159	-0.63%
2019/01/30	2	25.35	1	25.25	25.20	1	158	0.63%
2019/01/29	1	25.70	0	0.00	25.45	1	158	0.63%
2019/01/25	1	26.30	1	25.90	25.85	0	155	0.00%
2019/01/24	0	0.00	1	27.00	26.10	-1	154	-0.65%
2019/01/23	2	26.53	0	0.00	26.50	2	152	1.31%
2019/01/18	1	28.85	2	29.10	28.95	-1	141	-0.71%
2019/01/17	1	27.50	0	0.00	27.50	1	125	0.80%
2019/01/16	3	25.08	3	26.30	26.75	0	112	0.00%
2019/01/15	0	0.00	3	24.35	24.35	-3	105	-2.83%
2019/01/14	0	0.00	4	24.19	24.10	-4	105	-3.79%
2019/01/11	1	24.25	0	0.00	24.20	1	105	0.95%
2019/01/08	1	24.45	1	24.65	24.30	0	103	0.00%
2019/01/03	1	25.50	1	25.45	25.50	0	105	0.00%
2019/01/02	6	25.48	0	0.00	25.45	6	104	5.76%
2018/12/26	1	23.35	1	23.50	24.00	0	76	0.00%
2018/12/24	0	0.00	1	25.00	23.25	-1	63	-1.57%
2018/12/22	1	23.10	0	0.00	22.75	1	51	1.93%
2018/10/16	0	0.00	1	23.30	23.20	-1	72	-1.38%
2018/10/01	1	27.45	0	0.00	27.60	1	61	1.62%
2018/09/28	1	27.80	1	28.05	27.40	0	61	0.00%
2018/07/13	2	30.60	0	0.00	30.40	2	86	2.31%
2018/07/02	0	0.00	1	32.80	32.35	-1	121	-0.82%
2018/06/27	1	32.65	1	32.60	32.35	0	123	0.00%
2018/06/13	1	34.60	1	35.75	35.20	0	128	0.00%
2018/06/06	1	34.40	1	34.25	34.40	0	124	0.00%
2018/06/04	1	34.40	1	34.65	34.30	0	124	0.00%
2018/05/28	1	35.05	0	0.00	35.00	1	124	0.80%
2018/05/25	1	35.75	1	35.10	34.80	0	123	0.00%
2018/05/24	1	34.80	1	34.70	34.65	0	121	0.00%
2018/05/18	1	35.75	1	35.00	34.50	0	119	0.00%
2018/05/17	2	33.35	2	34.33	35.10	0	107	0.00%
2018/03/30	1	34.35	1	34.00	34.10	0	107	0.00%
2018/03/12	1	34.80	1	34.20	34.10	0	106	0.00%
2018/01/31	1	39.00	1	38.65	38.65	0	110	0.00%
2018/01/26	1	40.10	1	40.00	40.05	0	109	0.00%
2018/01/24	0	0.00	4	40.86	40.75	-4	110	-3.61%
2018/01/23	1	40.55	1	40.60	40.55	0	109	0.00%
2018/01/22	2	40.55	0	0.00	40.60	2	109	1.82%
2018/01/18	1	40.80	1	41.80	40.60	0	108	0.00%
2018/01/16	1	40.20	0	0.00	40.20	1	100	0.99%
2018/01/15	2	40.80	1	40.80	40.75	1	99	1.00%
2018/01/10	0	0.00	2	41.33	41.15	-2	98	-2.04%
2018/01/09	2	40.10	0	0.00	40.10	2	92	2.17%
2018/01/05	1	40.55	11	40.09	40.70	-10	88	-11.26%
2018/01/03	10	41.65	0	0.00	41.00	10	84	11.88%
2018/01/02	0	0.00	2	39.40	39.40	-2	71	-2.79%