湧德 (3689)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
87.8
漲跌
--
漲幅
0.00%
成交量
1,145張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	87.90	0	0.00	87.80	1	3,524	0.03%
2025/04/01	1	87.90	0	0.00	87.80	1	3,530	0.03%
2025/03/31	0	0.00	2	88.00	86.50	-2	3,557	-0.06%
2025/03/28	0	0.00	3	92.30	91.00	-3	3,589	-0.08%
2025/03/27	0	0.00	0	95.00	94.70	0	3,598	0.00%
2025/03/21	0	99.90	2.1	99.76	99.90	-2.1	4,074	-0.05%
2025/03/20	1	96.20	2	96.85	98.20	-1	4,420	-0.02%
2025/03/18	1	99.40	0	0.00	97.80	1	4,963	0.02%
2025/03/17	1	95.50	0	0.00	94.30	1	4,921	0.02%
2025/03/14	1	93.50	4	94.83	95.30	-3	4,957	-0.06%
2025/03/12	1	94.00	0	0.00	93.30	1	5,099	0.02%
2025/03/11	2	90.45	0	0.00	93.70	2	5,212	0.04%
2025/03/10	1	93.00	0	0.00	93.00	1	5,247	0.02%
2025/03/07	2.1	97.88	0	0.00	95.00	2.1	5,228	0.04%
2025/03/04	0	0.00	1	99.60	106.50	-1	5,043	-0.02%
2025/03/03	0	0.00	1	100.50	101.00	-1	5,017	-0.02%
2025/02/27	0	0.00	1	103.00	103.50	-1	4,984	-0.02%
2025/02/26	3	105.00	1	105.50	105.00	2	4,939	0.04%
2025/02/25	0	0.00	2	105.25	106.00	-2	4,886	-0.04%
2025/02/24	0	0.00	1	105.00	106.00	-1	4,850	-0.02%
2025/02/21	2	103.50	2	102.25	102.00	0	4,807	0.00%
2025/02/20	1	104.50	2	108.00	104.00	-1	4,793	-0.02%
2025/02/19	8	108.38	7	106.93	106.00	1	4,869	0.02%
2025/02/18	3	103.67	5	104.70	107.00	-2	4,717	-0.04%
2025/02/17	2	97.90	5	101.50	102.00	-3	4,617	-0.06%
2025/02/14	0	0.00	1	96.80	94.90	-1	4,541	-0.02%
2025/02/13	2	98.70	2	98.00	97.90	0	4,628	0.00%
2025/02/12	8	96.40	7.2	98.03	97.30	0.8	4,686	0.02%
2025/02/11	2	95.75	6	97.10	95.90	-4	4,837	-0.08%
2025/02/10	2	95.25	2	95.05	95.20	0	5,146	0.00%
2025/02/07	6	94.77	6	95.12	95.50	0	5,280	0.00%
2025/02/06	1	93.00	2	92.60	92.00	-1	5,228	-0.02%
2025/02/04	0	0.00	1	86.20	87.70	-1	5,226	-0.02%
2025/01/22	2	89.55	4	90.03	90.30	-2	5,284	-0.04%
2025/01/21	1	88.00	3	88.30	88.70	-2	5,354	-0.04%
2025/01/20	1	88.50	1	88.30	88.30	0	5,520	0.00%
2025/01/17	2	88.25	0	0.00	86.70	2	5,703	0.04%
2025/01/16	1	89.30	1	88.80	88.30	0	5,793	0.00%
2025/01/15	6	87.05	6	88.50	88.30	0	5,782	0.00%
2025/01/14	5	86.66	4	85.80	87.20	1	5,768	0.02%
2025/01/13	4	83.80	3.2	83.83	83.20	0.8	5,759	0.01%
2025/01/10	4	88.05	2	88.55	87.40	2	5,773	0.03%
2025/01/09	8	90.23	0	0.00	89.10	8	5,768	0.14%
2025/01/08	5	92.92	2	93.40	92.80	3	5,803	0.05%
2025/01/07	11.1	94.60	6	97.80	93.70	5.1	5,803	0.09%
2025/01/06	5	102.00	0	0.00	100.50	5	5,675	0.09%
2025/01/03	2.1	100.45	1	101.00	100.50	1.1	5,661	0.02%
2025/01/02	6	104.58	3	104.17	102.50	3	5,623	0.05%
2024/12/31	1	100.00	3	100.50	101.00	-2	5,487	-0.04%
2024/12/30	2	99.20	0	0.00	99.30	2	5,516	0.04%
2024/12/27	0	0.00	1	100.50	102.50	-1	5,508	-0.02%
2024/12/24	0	0.00	1	97.20	97.00	-1	5,590	-0.02%
2024/12/23	0	0.00	8	102.00	102.00	-8	5,571	-0.14%
2024/12/20	1	101.00	1.9	100.26	100.00	-0.9	5,799	-0.02%
2024/12/19	0.2	100.00	1	100.00	101.00	-0.8	5,928	-0.01%
2024/12/18	13	107.23	11	107.82	103.00	2	6,104	0.03%
2024/12/17	2	100.75	4	102.25	105.00	-2	5,910	-0.03%
2024/12/16	11	104.23	12	104.96	100.00	-1	5,833	-0.02%
2024/12/13	21	102.30	22	103.34	104.00	-1	5,473	-0.02%
2024/12/12	8	100.58	20	100.66	102.50	-12	5,218	-0.23%
2024/12/11	2	94.70	3	95.07	96.00	-1	4,966	-0.02%
2024/12/10	2	93.90	2	94.00	95.00	0	4,961	0.00%
2024/12/09	0	0.00	1	95.10	95.90	-1	4,965	-0.02%
2024/12/06	4	93.68	3	94.00	94.00	1	4,909	0.02%
2024/12/05	11	92.00	12	92.03	94.00	-1	4,830	-0.02%
2024/12/04	3	88.73	3	89.63	90.00	0	4,776	0.00%
2024/12/03	1	86.10	5	86.82	86.60	-4	4,776	-0.08%
2024/12/02	4	85.68	9	84.06	86.00	-5	4,812	-0.10%
2024/11/29	3	82.00	3	82.30	82.60	0	4,891	0.00%
2024/11/28	2	78.90	2	80.50	80.20	0	5,060	0.00%
2024/11/27	6	81.33	0	0.00	80.50	6	5,134	0.12%
2024/11/26	3	83.10	2	84.10	83.10	1	5,321	0.02%
2024/11/25	2.1	82.81	0	0.00	82.80	2.1	5,351	0.04%
2024/11/22	0	0.00	2	83.10	82.50	-2	5,410	-0.04%
2024/11/21	2	81.95	0	0.00	81.70	2	5,439	0.04%
2024/11/20	2	82.80	5	83.64	81.00	-3	5,489	-0.05%
2024/11/19	0	0.00	2	81.90	82.50	-2	5,561	-0.04%
2024/11/18	6.4	81.75	1.1	80.45	80.20	5.3	5,743	0.09%
2024/11/15	5	89.22	2	90.00	88.80	3	5,673	0.05%
2024/11/14	2	90.20	2	90.60	89.60	0	5,773	0.00%
2024/11/13	5.1	91.07	6	91.60	90.80	-0.9	5,748	-0.02%
2024/11/12	12.2	90.14	0	0.00	89.90	12.2	5,765	0.21%
2024/11/11	1	95.80	0	0.00	92.60	1	5,660	0.02%
2024/11/08	5.1	96.62	2	95.55	94.00	3.1	5,576	0.06%
2024/11/07	2	97.30	5	97.83	96.70	-3	5,429	-0.06%
2024/11/06	3	94.07	16	95.06	95.00	-13	5,156	-0.25%
2024/11/05	0	0.00	12	93.02	92.20	-12	5,027	-0.24%
2024/11/04	1	90.10	1	91.50	91.50	0	5,045	0.00%
2024/11/01	1.1	88.37	21	90.30	91.40	-20	5,080	-0.39%
2024/10/30	10	89.25	0	0.00	91.10	10	5,121	0.20%
2024/10/29	2	89.75	1	90.50	89.60	1	5,137	0.02%
2024/10/28	1.1	90.13	0	0.00	90.50	1.1	5,091	0.02%
2024/10/25	0	0.00	4	94.08	93.40	-4	5,029	-0.08%
2024/10/24	3	91.13	2	95.75	89.40	1	4,912	0.02%
2024/10/23	0	0.00	4	92.55	93.70	-4	4,841	-0.08%
2024/10/22	1.1	88.12	1	88.20	89.60	0.1	4,793	0.00%
2024/10/21	3	88.77	1	89.50	88.10	2	4,863	0.04%
2024/10/18	2	91.05	0	0.00	89.50	2	5,011	0.04%
2024/10/17	3.1	93.10	4	93.95	91.90	-0.9	5,236	-0.02%
2024/10/16	2	91.30	0	0.00	90.50	2	5,403	0.04%
2024/10/15	6	93.90	3	94.20	92.30	3	5,443	0.06%
2024/10/14	0	0.00	1	90.20	90.60	-1	5,396	-0.02%
2024/10/09	1.1	88.23	0	0.00	87.40	1.1	5,657	0.02%
2024/10/08	2.1	87.07	0	0.00	88.60	2.1	5,879	0.04%
2024/10/07	0.1	90.00	0	0.00	89.50	0.1	5,951	0.00%
2024/10/04	1	89.50	1	94.70	88.00	0	6,075	0.00%
2024/10/01	1	90.50	0	0.00	93.20	1	6,139	0.02%
2024/09/30	1.1	89.64	0	0.00	90.80	1.1	6,321	0.02%
2024/09/27	0.1	94.00	0	0.00	93.00	0.1	6,382	0.00%
2024/09/26	3.2	94.36	1	93.70	92.10	2.2	6,443	0.03%
2024/09/25	1	95.70	0	0.00	95.70	1	6,468	0.02%
2024/09/24	5.4	97.31	4.1	96.27	95.50	1.4	6,559	0.02%
2024/09/23	2.5	98.21	3	97.57	99.50	-0.5	6,383	-0.01%
2024/09/20	1.2	95.50	4	95.98	96.90	-2.8	6,204	-0.05%
2024/09/19	0	0.00	4	91.53	92.30	-4	5,965	-0.07%
2024/09/18	2	88.90	1	90.50	87.00	1	5,893	0.02%
2024/09/16	2	89.45	2	90.15	89.10	0	5,861	0.00%
2024/09/13	1	86.20	1.1	86.90	86.70	-0.1	5,825	0.00%
2024/09/12	1	85.40	1	85.20	85.60	0	5,812	0.00%
2024/09/11	1	80.80	0	0.00	80.80	1	5,778	0.02%
2024/09/10	1.1	82.50	3	82.20	82.20	-1.9	5,756	-0.03%
2024/09/09	0.1	83.50	1	82.20	83.80	-1	5,703	-0.02%
2024/09/06	6	81.28	7	81.53	81.60	-1	5,671	-0.02%
2024/09/05	2	82.85	0	0.00	80.60	2	5,646	0.04%
2024/09/04	1	79.70	1	83.40	84.30	0	5,583	0.00%
2024/09/03	4	89.18	1	88.20	88.30	3	5,551	0.05%
2024/09/02	5	90.24	5	90.92	90.10	0	5,505	0.00%
2024/08/30	4	92.03	7	93.64	91.50	-3	5,420	-0.06%
2024/08/29	10	91.39	6	92.45	90.70	4	5,274	0.08%
2024/08/28	4	91.80	9	90.19	90.70	-5	5,191	-0.10%
2024/08/26	11	89.13	10	90.16	88.70	1	4,993	0.02%
2024/08/23	1	89.50	0	0.00	89.50	1	5,036	0.02%
2024/08/22	11	88.09	8	87.99	88.80	3	5,273	0.06%
2024/08/21	10	90.40	3	91.70	91.00	7	5,294	0.13%
2024/08/20	1	91.50	10.2	90.87	91.60	-9.2	5,228	-0.18%
2024/08/19	4.1	84.06	3	84.13	84.40	1.1	5,107	0.02%
2024/08/16	14	80.97	3	83.03	82.80	11	5,095	0.22%
2024/08/15	6	74.60	7	75.97	76.40	-1	5,097	-0.02%
2024/08/14	1	74.90	4	76.20	74.90	-3	5,163	-0.06%
2024/08/13	1.1	73.55	0	0.00	74.00	1.1	5,271	0.02%
2024/08/09	1	73.90	1	73.60	73.50	0	5,510	0.00%
2024/08/08	0	0.00	5	71.26	70.20	-5	5,476	-0.09%
2024/08/07	1	64.50	0	0.00	69.60	1	5,439	0.02%
2024/08/05	0	0.00	2	67.30	67.20	-2	5,631	-0.04%
2024/08/02	2	78.20	2	78.85	74.60	0	5,629	0.00%
2024/08/01	1	76.10	6.1	76.89	76.90	-5.1	5,550	-0.09%
2024/07/31	1.1	73.28	0	0.00	73.20	1.1	5,497	0.02%
2024/07/29	2	74.00	0	0.00	71.00	2	5,459	0.04%
2024/07/26	4	76.05	0	0.00	74.40	4	5,404	0.07%
2024/07/23	5	83.24	4	81.95	81.70	1	5,285	0.02%
2024/07/22	3	81.17	0	0.00	80.30	3	5,235	0.06%
2024/07/19	8	88.63	10	87.12	84.50	-2	5,148	-0.04%
2024/07/18	10	87.42	9	88.75	89.60	1	4,996	0.02%
2024/07/17	0	90.20	5	88.32	89.20	-5	4,745	-0.11%
2024/07/16	0	0.00	2	83.25	84.40	-2	4,539	-0.04%
2024/07/15	2	81.30	2	82.05	81.30	0	4,500	0.00%
2024/07/12	17	81.12	14	81.94	80.80	3	4,489	0.07%
2024/07/11	3	85.63	11	86.41	84.30	-8	4,420	-0.18%
2024/07/10	4	83.03	8	84.15	85.50	-4	4,216	-0.09%
2024/07/09	10	78.58	11	79.75	78.90	-1	3,991	-0.03%
2024/07/08	6	82.30	6	82.38	80.70	0	3,899	0.00%
2024/07/05	5	82.32	4	82.78	82.30	1	3,758	0.03%
2024/07/04	19	79.91	20	81.46	81.50	-1	3,647	-0.03%
2024/07/03	19	80.73	22	79.37	78.90	-3	3,468	-0.09%
2024/07/02	9	79.52	13	79.82	79.60	-4	3,405	-0.12%
2024/07/01	6	78.82	8	79.81	78.50	-2	3,296	-0.06%
2024/06/28	4	76.65	10	78.02	78.20	-6	3,280	-0.18%
2024/06/27	9	71.19	15	73.90	74.60	-6	3,297	-0.18%
2024/06/26	3	71.40	1	72.00	71.00	2	3,260	0.06%
2024/06/25	2	71.30	0	0.00	71.90	2	3,311	0.06%
2024/06/24	5	73.12	0	0.00	72.00	5	3,331	0.15%
2024/06/20	1	73.60	3	74.30	73.70	-2	3,474	-0.06%
2024/06/19	0	0.00	2	73.10	71.80	-2	3,507	-0.06%
2024/06/18	1	73.10	0	0.00	71.50	1	3,518	0.03%
2024/06/17	1	72.10	0	0.00	72.00	1	3,564	0.03%
2024/06/14	2	70.90	0	0.00	70.80	2	3,650	0.05%
2024/06/13	0	0.00	1	72.20	71.60	-1	3,694	-0.03%
2024/06/11	9	70.94	0	0.00	70.50	9	3,856	0.23%
2024/06/07	1	70.40	4	72.25	73.60	-3	3,958	-0.08%
2024/06/06	14	72.19	0	0.00	71.50	14	4,052	0.35%
2024/06/05	1	75.10	1	71.60	72.50	0	4,193	0.00%
2024/06/04	2	75.15	2	75.85	75.00	0	4,469	0.00%
2024/06/03	1	74.30	3	74.37	74.10	-2	4,885	-0.04%
2024/05/31	1	76.80	3	74.67	74.10	-2	5,489	-0.04%
2024/05/30	1	76.30	0	0.00	74.70	1	5,805	0.02%
2024/05/29	4	76.43	2	76.60	75.90	2	6,105	0.03%
2024/05/28	18	79.90	18	80.33	79.00	0	6,106	0.00%
2024/05/23	5	75.24	4	76.78	74.60	1	6,558	0.02%
2024/05/22	0	0.00	1	76.70	75.80	-1	6,758	-0.01%
2024/05/21	3	78.17	3	78.73	77.20	0	7,066	0.00%
2024/05/20	13	75.08	13	75.05	76.70	0	7,064	0.00%
2024/05/17	2	76.85	2	75.85	76.50	0	6,969	0.00%
2024/05/16	3	74.20	1	76.30	73.30	2	6,831	0.03%
2024/05/15	1	75.00	16	74.85	75.00	-15	6,780	-0.22%
2024/05/13	2	70.10	13	70.55	70.20	-11	6,581	-0.17%
2024/05/10	4	71.08	3	72.27	72.30	1	6,561	0.02%
2024/05/09	8	72.13	6	72.03	72.40	2	6,457	0.03%
2024/05/08	0	0.00	1	63.00	68.90	-1	6,256	-0.02%
2024/05/07	1	62.30	0	0.00	62.70	1	6,192	0.02%
2024/05/06	0	0.00	2	63.10	62.50	-2	6,192	-0.03%
2024/05/03	0	0.00	3	61.87	62.00	-3	6,180	-0.05%
2024/04/22	5	61.74	2	63.50	60.60	3	6,111	0.05%
2024/04/19	1	61.00	1	60.80	60.60	0	6,078	0.00%
2024/04/18	1	63.00	2	63.05	62.90	-1	6,039	-0.02%
2024/04/17	1	64.50	0	0.00	64.70	1	6,011	0.02%
2024/04/16	1	64.20	0	0.00	64.00	1	5,993	0.02%
2024/04/15	1	67.00	0	0.00	66.50	1	5,980	0.02%
2024/04/12	0	0.00	1	69.50	68.60	-1	5,983	-0.02%
2024/04/11	0	0.00	1	69.20	68.90	-1	5,976	-0.02%
2024/04/10	3	70.47	4	71.00	70.20	-1	5,960	-0.02%
2024/04/09	0	71.80	1	70.20	70.50	-1	5,947	-0.02%
2024/04/08	1	71.50	3	71.70	71.90	-2	5,914	-0.03%