連展投控 (3710)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
533張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	10.15	10.15	-2	1,038	-0.19%
2024/05/28	3	10.15	1	10.20	10.25	2	1,050	0.19%
2024/05/21	2	10.25	0	0.00	10.25	2	1,037	0.19%
2024/05/14	0	0.00	1	10.35	10.35	-1	1,072	-0.09%
2024/05/10	0	0.00	80	10.05	10.05	-80	1,069	-7.48%
2024/05/08	80	10.32	0	0.00	10.35	80	1,073	7.45%
2024/04/25	0	0.00	1	10.10	10.10	-1	1,086	-0.09%
2024/04/22	1	10.20	0	0.00	10.20	1	1,110	0.09%
2024/04/19	1	10.20	0	0.00	10.25	1	1,106	0.09%
2024/04/16	0	0.00	3	10.57	10.55	-3	1,053	-0.28%
2024/04/10	0	0.00	0.1	10.50	10.70	-0.1	990	-0.01%
2024/03/28	1	10.75	2	10.75	10.75	-1	808	-0.12%
2024/03/21	1	9.69	0	0.00	9.61	1	744	0.13%
2024/03/18	3	9.55	0	0.00	9.68	3	765	0.39%
2024/03/13	5	9.88	0	0.00	9.88	5	763	0.65%
2024/03/11	0	0.00	1	10.05	10.00	-1	790	-0.13%
2024/03/08	7	9.82	0	0.00	9.78	7	862	0.81%
2024/03/07	5	10.05	0	0.00	10.05	5	877	0.57%
2024/03/05	5	10.08	0	0.00	10.05	5	882	0.57%
2024/03/04	0.1	10.30	0	0.00	10.10	0.1	870	0.02%
2024/03/01	0	0.00	0.1	10.35	10.25	-0.1	856	-0.01%
2024/02/26	0	0.00	1	10.40	10.40	-1	848	-0.12%
2024/02/23	3	10.35	0	0.00	10.35	3	848	0.35%
2024/02/21	0	0.00	3	10.85	10.80	-3	849	-0.35%
2024/02/20	1	10.80	0	0.00	10.80	1	842	0.12%
2024/02/19	1	10.65	0	0.00	10.65	1	823	0.12%
2024/01/24	0	0.00	2	10.40	10.35	-2	733	-0.27%
2024/01/17	0.1	10.60	0	0.00	10.40	0.1	722	0.01%
2023/12/18	4	10.50	0	0.00	10.45	4	641	0.62%
2023/12/14	5	10.75	0	0.00	10.80	5	622	0.80%
2023/12/06	10	10.73	3	10.85	10.70	7	585	1.20%
2023/12/05	0	0.00	13	11.02	11.00	-13	552	-2.35%
2023/11/10	0	0.00	2	9.43	9.42	-2	519	-0.39%
2023/11/07	0	0.00	4	9.64	9.65	-4	555	-0.72%
2023/11/06	1	9.55	0	0.00	9.51	1	566	0.18%
2023/11/03	2	9.40	0	0.00	9.41	2	572	0.35%
2023/11/02	1	9.45	0	0.00	9.39	1	575	0.17%
2023/11/01	1	9.39	0	0.00	9.37	1	578	0.17%
2023/10/27	0	0.00	7	9.76	9.78	-7	597	-1.17%
2023/10/26	0	0.00	5	9.45	9.49	-5	597	-0.84%
2023/10/25	2	9.38	0	0.00	9.44	2	602	0.33%
2023/10/24	1	9.28	0	0.00	9.28	1	605	0.17%
2023/10/20	2	9.28	1	9.27	9.34	1	615	0.16%
2023/10/12	0	0.00	2	9.44	9.47	-2	835	-0.24%
2023/10/11	0	0.00	3	9.39	9.40	-3	857	-0.35%
2023/10/05	0	0.00	3	9.60	9.55	-3	898	-0.33%
2023/10/04	3	9.52	0	0.00	9.52	3	917	0.33%
2023/10/02	0	0.00	0.3	9.90	9.84	-0.3	936	-0.03%
2023/09/21	3	9.83	0	0.00	9.84	3	1,010	0.30%
2023/09/18	2	10.00	0	0.00	10.00	2	1,048	0.19%
2023/09/14	0	0.00	1	10.05	9.96	-1	1,055	-0.09%
2023/09/12	1	10.40	0	0.00	10.05	1	1,071	0.09%
2023/09/07	0	0.00	1	9.94	9.98	-1	1,101	-0.09%
2023/09/04	2	10.00	0	0.00	10.15	2	1,124	0.18%
2023/09/01	0	0.00	2	9.90	9.97	-2	1,125	-0.18%
2023/08/31	2	10.28	0	0.00	10.10	2	1,123	0.18%
2023/08/30	0	0.00	8	9.71	10.25	-8	1,117	-0.72%
2023/08/14	10	9.95	0	0.00	9.99	10	1,118	0.89%
2023/08/07	1	10.40	0	0.00	10.35	1	1,110	0.09%
2023/07/31	0	0.00	1	10.65	10.60	-1	1,123	-0.09%
2023/07/21	2	10.90	0	0.00	10.90	2	1,138	0.18%
2023/07/19	0	0.00	6	11.63	11.20	-6	1,137	-0.53%
2023/07/18	4	11.08	7	11.12	11.35	-3	1,107	-0.27%
2023/07/17	10	10.25	0	0.00	10.35	10	1,083	0.92%
2023/07/14	0	0.00	2	10.50	10.55	-2	1,073	-0.19%
2023/07/13	4	10.69	0	0.00	10.65	4	1,078	0.37%
2023/07/10	0	0.00	5	11.05	11.05	-5	1,069	-0.47%
2023/07/07	4	11.00	0	0.00	11.05	4	1,083	0.37%
2023/07/06	2	11.10	0	0.00	11.05	2	1,095	0.18%
2023/07/05	3	11.15	2	11.15	11.20	1	1,096	0.09%
2023/07/04	2	11.20	0	0.00	11.20	2	1,095	0.18%
2023/06/26	4	11.50	2	11.50	11.55	2	1,151	0.17%
2023/06/16	3	11.15	10	11.25	11.20	-7	1,549	-0.45%
2023/06/15	10	11.25	0	0.00	11.30	10	1,544	0.65%
2023/06/14	2	11.30	0	0.00	11.30	2	1,541	0.13%
2023/06/13	2	11.40	23	11.35	11.45	-21	1,564	-1.34%
2023/06/12	5	11.40	20	11.70	11.45	-15	1,569	-0.96%
2023/06/09	0	0.00	13	11.50	11.55	-13	1,575	-0.82%
2023/06/08	4	11.56	4	11.50	11.55	0	1,598	0.00%
2023/06/06	1	11.60	0	0.00	11.55	1	1,702	0.06%
2023/06/02	0	0.00	1	11.70	11.70	-1	1,710	-0.06%
2023/06/01	0	0.00	1	11.80	11.80	-1	1,710	-0.06%
2023/05/31	10	11.85	0	0.00	11.65	10	1,723	0.58%
2023/05/30	11	11.70	0	0.00	11.75	11	1,724	0.64%
2023/05/29	1	11.50	0	0.00	11.50	1	1,718	0.06%
2023/05/26	0	0.00	4	11.50	11.50	-4	1,761	-0.23%
2023/05/23	0	0.00	5	11.57	11.55	-5	1,840	-0.27%
2023/05/22	3	11.35	0	0.00	11.40	3	1,885	0.16%
2023/05/19	3	11.40	0	0.00	11.40	3	1,927	0.16%
2023/05/18	1	11.45	0	0.00	11.50	1	2,045	0.05%
2023/05/16	1	11.65	0	0.00	11.55	1	2,198	0.05%
2023/05/12	2	11.30	3	11.30	11.25	-1	2,362	-0.04%
2023/05/09	9	11.43	0	0.00	11.30	9	2,768	0.33%
2023/05/04	7	11.56	0	0.00	11.55	7	2,895	0.24%
2023/04/26	0	11.50	0	0.00	11.50	0	2,916	0.00%
2023/04/25	8	11.74	0	0.00	11.60	8	2,911	0.27%
2023/04/21	9	11.64	8	11.90	11.65	1	2,913	0.03%
2023/04/20	16	12.13	0	0.00	11.95	16	2,876	0.56%
2023/04/19	1	12.30	0	0.00	12.25	1	2,847	0.04%
2023/04/18	1	12.25	0	0.00	12.15	1	2,828	0.04%
2023/04/17	7	12.24	0	0.00	12.20	7	2,817	0.25%
2023/04/14	10	12.38	2	12.40	12.25	8	2,804	0.29%
2023/04/13	10	12.37	0	0.00	12.30	10	2,795	0.36%
2023/04/12	2	12.33	0	0.00	12.35	2	2,792	0.07%
2023/04/11	0	0.00	2	12.45	12.50	-2	2,784	-0.07%
2023/04/10	2	12.15	0	0.00	12.20	2	2,774	0.07%
2023/04/07	0	0.00	7	12.20	12.20	-7	2,823	-0.25%
2023/04/06	3	12.20	0	0.00	12.15	3	2,825	0.11%
2023/03/31	3	12.20	3	12.30	12.25	0	2,838	0.00%
2023/03/28	1	12.35	0	0.00	12.35	1	2,878	0.03%
2023/03/27	5	12.40	0	0.00	12.20	5	2,868	0.17%
2023/03/24	2	12.70	1	12.75	12.60	1	2,875	0.03%
2023/03/23	11	13.35	20	13.25	13.15	-9	2,814	-0.32%
2023/03/21	1	11.85	1	11.85	11.85	0	2,498	0.00%
2023/03/20	0	0.00	2	11.80	11.90	-2	2,504	-0.08%
2023/03/17	2	11.70	0	0.00	11.70	2	2,506	0.08%
2023/03/16	5	11.85	0	0.00	11.60	5	2,514	0.20%
2023/03/14	5	12.00	0	0.00	11.95	5	2,523	0.20%
2023/03/13	4	12.05	0	0.00	12.10	4	2,534	0.16%
2023/03/10	2	12.50	3	12.35	12.30	-1	2,554	-0.04%
2023/03/03	2	12.13	5	12.15	12.10	-3	2,690	-0.11%
2023/03/02	3	12.15	0	0.00	12.15	3	2,682	0.11%
2023/03/01	1	12.15	3	12.12	12.05	-2	2,687	-0.07%
2023/02/24	3	12.25	0	0.00	12.15	3	2,699	0.11%
2023/02/22	0	0.00	43	12.60	12.50	-43	2,809	-1.53%
2023/02/21	6	12.95	0	0.00	12.80	6	2,867	0.21%
2023/02/20	0	0.00	20	12.95	12.95	-20	2,843	-0.70%
2023/02/17	3	12.90	5	12.94	13.00	-2	2,819	-0.07%
2023/02/16	81	13.08	0	0.00	13.05	81	2,789	2.90%
2023/02/15	3	12.78	1	12.70	13.00	2	2,713	0.07%
2023/02/13	2	12.53	0	0.00	12.45	2	2,579	0.08%
2023/02/10	41	13.07	1	13.25	12.90	40	2,547	1.57%
2023/02/09	4	13.09	2	13.10	13.15	2	2,452	0.08%
2023/02/08	0	0.00	15	12.52	12.80	-15	2,241	-0.67%
2023/02/03	1	11.80	0	0.00	11.85	1	2,067	0.05%
2023/02/02	3	12.08	0	0.00	11.90	3	2,041	0.15%
2023/01/31	0	0.00	2	11.40	11.40	-2	1,991	-0.10%
2023/01/13	0	0.00	10	11.10	11.05	-10	2,102	-0.48%
2023/01/11	1	11.15	0	0.00	11.15	1	2,165	0.05%
2023/01/06	1	11.35	0	0.00	11.35	1	2,226	0.04%
2023/01/05	5	11.57	1	11.55	11.40	4	2,321	0.17%
2023/01/04	0	0.00	2	11.25	11.25	-2	2,344	-0.09%
2022/12/28	5	11.50	0	0.00	11.40	5	2,434	0.21%
2022/12/27	0	0.00	2	11.70	11.70	-2	2,447	-0.08%
2022/12/21	1	11.25	0	0.00	11.00	1	2,626	0.04%
2022/12/20	0	0.00	1	11.20	11.10	-1	2,662	-0.04%
2022/12/19	0	0.00	10	11.65	11.50	-10	2,784	-0.36%
2022/12/16	0	0.00	5	11.95	11.80	-5	2,851	-0.18%
2022/12/09	1	11.90	0	0.00	11.85	1	3,235	0.03%
2022/12/08	2	11.95	15	11.96	11.90	-13	3,349	-0.39%
2022/12/07	1	11.80	5	11.95	11.80	-4	3,419	-0.12%
2022/11/30	1	12.50	0	0.00	12.50	1	4,328	0.02%
2022/11/28	0	0.00	2	11.90	11.80	-2	4,683	-0.04%
2022/11/25	8	11.91	9	11.78	11.95	-1	4,905	-0.02%
2022/11/24	1	11.50	1	11.65	11.50	0	5,168	0.00%
2022/11/23	3	11.60	0	0.00	11.60	3	5,530	0.05%
2022/11/22	0	0.00	5	11.50	11.40	-5	6,208	-0.08%
2022/11/21	3	11.67	0	0.00	11.70	3	6,549	0.05%
2022/11/18	8	12.17	2	12.60	12.10	6	6,624	0.09%
2022/11/17	0	0.00	4	11.30	11.90	-4	6,586	-0.06%
2022/11/16	10	10.95	0	0.00	10.85	10	6,634	0.15%
2022/11/15	30	11.01	0	0.00	10.95	30	6,759	0.44%
2022/11/14	1	10.85	0	0.00	11.00	1	6,979	0.01%
2022/11/10	7	11.25	0	0.00	11.20	7	7,202	0.10%
2022/11/09	0	0.00	13	11.60	11.45	-13	7,363	-0.18%
2022/11/08	2	11.50	2	11.65	11.45	0	7,574	0.00%
2022/11/01	1	10.90	0	0.00	10.95	1	8,307	0.01%
2022/10/31	2	10.80	0	0.00	10.70	2	8,329	0.02%
2022/10/27	1	10.50	0	0.00	10.90	1	8,503	0.01%
2022/10/12	1	12.00	0	0.00	12.25	1	8,635	0.01%
2022/10/05	18	13.40	0	0.00	13.15	18	8,577	0.21%
2022/10/04	0	0.00	1	13.40	13.40	-1	8,551	-0.01%
2022/10/03	1	13.35	0	0.00	13.30	1	8,535	0.01%
2022/09/30	0	0.00	1	13.20	13.40	-1	8,526	-0.01%
2022/09/29	3	12.88	0	0.00	12.80	3	8,474	0.04%
2022/09/28	3	13.65	0	0.00	12.85	3	8,432	0.04%
2022/09/26	2	13.73	0	0.00	14.00	2	8,262	0.02%
2022/09/23	1	15.00	0	0.00	14.80	1	8,161	0.01%
2022/09/22	1	15.25	0	0.00	15.25	1	8,141	0.01%
2022/09/20	10	15.00	0	0.00	15.25	10	8,232	0.12%
2022/09/19	2	14.88	0	0.00	14.80	2	8,215	0.02%
2022/09/16	5	15.39	0	0.00	15.15	5	8,181	0.06%
2022/09/15	7	15.90	2	16.00	15.90	5	8,073	0.06%
2022/09/14	10	16.08	11	16.15	16.35	-1	7,976	-0.01%
2022/09/13	10.6	16.02	0	0.00	16.40	10.6	7,908	0.13%
2022/09/12	7	16.55	0	0.00	16.25	7	7,880	0.09%
2022/09/08	0	0.00	1	17.00	17.00	-1	7,745	-0.01%
2022/09/07	6	16.51	3	16.73	16.80	3	7,540	0.04%
2022/09/06	2.1	16.54	6	15.73	16.60	-3.9	7,311	-0.05%
2022/09/05	2	16.60	2	16.85	15.80	0	7,060	0.00%
2022/09/02	2	16.60	0	0.00	16.60	2	6,930	0.03%
2022/09/01	6	17.03	0	0.00	16.95	6	6,696	0.09%
2022/08/31	9	16.97	14	17.49	17.45	-5	6,600	-0.08%
2022/08/30	21	16.87	12	16.55	17.20	9	6,313	0.14%
2022/08/29	10	16.10	14	16.72	17.20	-4	5,988	-0.07%
2022/08/26	0	0.00	14	16.00	16.25	-14	5,326	-0.26%
2022/08/25	10	14.65	0	0.00	14.80	10	4,993	0.20%
2022/08/24	2	14.20	3	14.48	14.60	-1	4,947	-0.02%
2022/08/23	6	14.37	5	14.20	14.20	1	4,916	0.02%
2022/08/22	6	14.93	2	14.80	14.75	4	4,790	0.08%
2022/08/19	2	14.50	7	14.71	14.90	-5	4,676	-0.11%
2022/08/18	7	14.97	8	14.96	15.00	-1	4,443	-0.02%
2022/08/17	3	14.55	1	14.50	14.50	2	4,260	0.05%
2022/08/16	4	15.00	0	0.00	14.65	4	4,171	0.10%
2022/08/15	1	14.70	6	13.97	14.90	-5	4,008	-0.12%
2022/08/12	4	13.80	1	13.70	13.70	3	3,798	0.08%
2022/08/11	0	0.00	2	14.28	14.10	-2	3,670	-0.05%
2022/08/10	6	14.20	4	14.21	14.15	2	3,530	0.06%
2022/08/09	5.1	13.89	4	14.20	14.45	1.1	3,371	0.03%
2022/08/08	2	13.45	12	13.96	13.95	-10	3,180	-0.31%
2022/08/04	11	12.99	0	0.00	12.85	11	2,998	0.37%
2022/08/03	0	0.00	3	13.50	13.30	-3	2,932	-0.10%
2022/08/02	2	13.20	23	13.46	13.85	-21	2,852	-0.74%
2022/08/01	0	0.00	14	12.78	12.90	-14	2,590	-0.54%
2022/07/29	5	11.75	10	11.75	11.75	-5	2,445	-0.20%
2022/07/25	3	11.70	0	0.00	11.60	3	2,724	0.11%
2022/07/20	5	11.90	1	12.05	11.90	4	2,793	0.14%
2022/07/19	1	12.25	10	12.20	12.20	-9	2,818	-0.32%
2022/07/18	15	11.50	0	0.00	11.55	15	2,802	0.54%
2022/07/08	0	0.00	1	11.45	11.55	-1	2,897	-0.03%
2022/07/07	0	0.00	1	11.30	11.60	-1	2,906	-0.03%
2022/07/06	1	11.55	0	0.00	11.40	1	2,949	0.03%
2022/06/30	8	12.70	0	0.00	12.50	8	3,130	0.26%
2022/06/28	1	13.55	15	13.62	13.75	-14	3,060	-0.46%
2022/06/27	15	13.08	0	0.00	13.00	15	3,001	0.50%
2022/06/23	1	13.35	8	13.23	13.00	-7	2,953	-0.24%
2022/06/22	6	12.76	0	0.00	13.20	6	2,954	0.20%
2022/06/21	0	0.00	6	13.23	13.00	-6	3,000	-0.20%
2022/06/20	6	12.95	0	0.00	12.90	6	3,027	0.20%
2022/06/17	0	0.00	7	13.17	13.60	-7	2,990	-0.23%
2022/06/14	0	0.00	11	12.89	13.05	-11	3,091	-0.36%
2022/06/09	1	13.95	0	0.00	13.95	1	3,191	0.03%
2022/06/08	0	0.00	21	12.75	12.75	-21	3,157	-0.67%
2022/06/06	3	12.35	0	0.00	12.45	3	3,317	0.09%
2022/06/02	0	0.00	1	12.05	12.30	-1	3,477	-0.03%
2022/06/01	6	12.62	1	12.50	12.25	5	3,679	0.14%
2022/05/31	2	11.68	0	0.00	12.30	2	3,870	0.05%
2022/05/27	0	0.00	1	11.15	11.10	-1	4,689	-0.02%
2022/05/26	1	11.10	1	11.05	11.05	0	5,023	0.00%
2022/05/25	5	11.40	1	11.25	11.25	4	5,260	0.08%
2022/05/24	10	11.40	0	0.00	11.15	10	5,613	0.18%
2022/05/20	2	11.58	0	0.00	11.65	2	5,908	0.03%
2022/05/18	0	0.00	1	11.95	12.00	-1	6,303	-0.02%
2022/05/17	1	11.60	1	11.60	11.70	0	6,623	0.00%
2022/05/12	0	0.00	2	11.48	11.50	-2	6,892	-0.03%
2022/05/11	2	11.65	0	0.00	11.50	2	6,997	0.03%
2022/05/10	2	11.55	1	11.65	11.95	1	7,160	0.01%
2022/05/09	4	11.98	0	0.00	11.90	4	7,389	0.05%
2022/05/06	5	12.45	2	12.35	12.45	3	7,732	0.04%
2022/05/05	11	12.76	0	0.00	12.75	11	7,768	0.14%
2022/05/04	0	0.00	3	12.42	12.55	-3	7,691	-0.04%
2022/04/26	0	0.00	1	10.70	10.70	-1	8,614	-0.01%
2022/04/22	2	11.95	0	0.00	11.95	2	8,701	0.02%
2022/04/21	12	12.10	0	0.00	12.00	12	8,755	0.14%
2022/04/14	1	12.25	1	12.25	12.30	0	8,878	0.00%
2022/04/11	2	12.33	0	0.00	12.25	2	8,772	0.02%
2022/04/08	2	13.10	0	0.00	13.30	2	8,690	0.02%
2022/04/07	11	12.98	11	12.70	12.90	0	8,666	0.00%
2022/04/06	33	14.12	0	0.00	14.00	33	8,560	0.39%
2022/03/31	2	14.30	0	0.00	14.30	2	8,516	0.02%
2022/03/30	11	14.91	0	0.00	14.85	11	8,489	0.13%
2022/03/28	0	0.00	1	14.20	14.20	-1	8,437	-0.01%
2022/03/25	3	14.80	0	0.00	14.80	3	8,375	0.04%
2022/03/24	0	0.00	2	15.03	14.90	-2	8,324	-0.02%
2022/03/16	1	15.05	0	0.00	14.95	1	8,333	0.01%
2022/03/15	1	14.80	1	15.00	14.65	0	8,255	0.00%
2022/03/14	1	15.70	5	15.53	15.30	-4	8,129	-0.05%
2022/03/11	0	0.00	3	15.55	15.40	-3	8,076	-0.04%
2022/03/07	1	16.50	4	15.95	16.45	-3	7,518	-0.04%
2022/03/04	1	16.10	1	16.20	16.00	0	7,279	0.00%
2022/03/03	3	17.02	4	17.06	16.85	-1	7,016	-0.01%
2022/03/02	5	16.40	20	16.30	17.70	-15	6,610	-0.23%
2022/03/01	0	0.00	8	16.36	16.60	-8	6,129	-0.13%
2022/02/25	0	0.00	2	15.30	15.10	-2	5,770	-0.03%
2022/02/24	22	14.80	29	15.09	14.70	-7	5,519	-0.13%
2022/02/23	1	14.20	10	14.28	14.30	-9	5,160	-0.17%
2022/02/21	6	14.04	2	14.35	13.90	4	4,839	0.08%
2022/02/18	22	13.30	0	0.00	14.20	22	4,611	0.48%
2022/02/17	0	0.00	19	13.84	13.85	-19	4,416	-0.43%
2022/02/16	5	12.90	0	0.00	12.65	5	4,087	0.12%
2022/02/15	6	12.93	0	0.00	12.75	6	4,011	0.15%
2022/02/14	10	12.85	0	0.00	12.75	10	3,921	0.26%
2022/02/11	0	0.00	21	13.60	13.45	-21	3,823	-0.55%
2022/02/10	2	13.35	1	13.70	13.35	1	3,699	0.03%
2022/02/09	23	13.51	12	13.84	14.00	11	3,520	0.31%
2022/02/08	3	13.30	110	13.34	13.35	-107	3,246	-3.30%	大賣/鉅額交易
2022/02/07	0	0.00	3	12.15	12.15	-3	2,916	-0.10%
2022/01/26	11	11.03	0	0.00	11.05	11	2,881	0.38%
2022/01/25	2	11.23	0	0.00	11.10	2	2,843	0.07%
2022/01/24	21	11.14	6	11.09	12.05	15	2,752	0.54%
2022/01/21	4	12.35	2	12.40	12.00	2	2,619	0.08%
2022/01/20	11	13.03	11	12.99	13.30	0	2,502	0.00%
2022/01/19	5	13.71	106	13.58	14.00	-101	2,277	-4.43%	大賣/鉅額交易
2022/01/18	4	12.80	0	0.00	12.80	4	1,694	0.24%
2022/01/17	0	0.00	40	11.65	11.65	-40	1,630	-2.45%
2022/01/14	0	0.00	7	10.56	10.60	-7	1,523	-0.46%
2022/01/12	1	10.00	0	0.00	9.88	1	1,426	0.07%
2022/01/11	22	10.47	14	10.60	10.35	8	1,372	0.58%
2022/01/10	0	0.00	1	9.78	9.95	-1	1,203	-0.08%
2022/01/06	3	9.91	0	0.00	9.80	3	1,163	0.26%
2022/01/03	5	9.76	0	0.00	9.70	5	1,134	0.44%
2021/12/30	0	0.00	1	9.90	9.85	-1	1,130	-0.09%
2021/12/29	1	10.15	0	0.00	9.97	1	1,115	0.09%
2021/12/28	0	0.00	1	9.97	9.91	-1	1,087	-0.09%
2021/12/27	0	0.00	1	9.87	9.81	-1	1,079	-0.09%
2021/12/24	1	9.91	0	0.00	9.86	1	1,077	0.09%
2021/12/22	1	10.10	2	9.88	10.05	-1	1,041	-0.10%
2021/12/21	3	9.25	4	9.28	9.25	-1	1,004	-0.10%
2021/12/17	0	0.00	1	9.75	9.39	-1	981	-0.10%
2021/12/15	2	9.78	0	0.00	9.85	2	918	0.22%
2021/12/14	1	10.55	27	10.71	10.50	-26	845	-3.07%
2021/12/13	1	9.64	10	9.89	10.25	-9	666	-1.35%
2021/12/10	1	9.58	16	9.24	9.34	-15	570	-2.63%
2021/11/29	5	8.32	0	0.00	8.32	5	541	0.92%
2021/11/26	2	8.49	0	0.00	8.45	2	538	0.37%
2021/11/23	5	8.47	0	0.00	8.41	5	515	0.97%
2021/11/19	1	8.45	0	0.00	8.49	1	510	0.20%
2021/11/18	4	8.44	0	0.00	8.44	4	511	0.78%
2021/11/17	0	0.00	1	8.40	8.40	-1	514	-0.19%
2021/11/12	1	8.82	0	0.00	8.77	1	527	0.19%
2021/11/10	16	8.63	0	0.00	8.84	16	529	3.02%
2021/11/09	3	8.47	0	0.00	8.50	3	517	0.58%
2021/11/08	1	8.90	0	0.00	8.70	1	507	0.20%
2021/11/05	0	0.00	2	8.73	8.77	-2	512	-0.39%
2021/11/04	0	0.00	4	9.30	9.05	-4	507	-0.79%
2021/11/03	0	0.00	7	8.59	8.85	-7	467	-1.50%
2021/11/02	0	0.00	13	8.00	8.05	-13	437	-2.97%
2021/10/25	1	7.45	0	0.00	7.42	1	393	0.25%
2021/10/21	1	7.45	10	7.40	7.45	-9	414	-2.17%
2021/10/20	5	7.41	0	0.00	7.39	5	425	1.17%
2021/10/15	0	0.00	1	7.39	7.41	-1	454	-0.22%
2021/10/14	0	0.00	6	7.40	7.40	-6	478	-1.25%
2021/10/08	2	7.44	0	0.00	7.45	2	580	0.34%
2021/10/05	0	0.00	1	7.44	7.42	-1	611	-0.16%
2021/10/04	1	7.50	0	0.00	7.40	1	614	0.16%
2021/09/23	1	7.88	0	0.00	7.88	1	652	0.15%
2021/09/17	0	0.00	1	7.90	7.77	-1	668	-0.15%
2021/09/15	0	0.00	1	8.00	7.86	-1	685	-0.15%
2021/09/10	1	7.50	0	0.00	7.53	1	715	0.14%
2021/08/26	1	7.88	0	0.00	7.90	1	775	0.13%
2021/08/24	0	0.00	5	7.97	7.89	-5	792	-0.63%
2021/08/20	2	7.72	0	0.00	7.70	2	822	0.24%
2021/08/11	2	9.00	0	0.00	8.87	2	868	0.23%
2021/08/09	1	9.11	0	0.00	9.14	1	918	0.11%
2021/08/06	2	9.14	0	0.00	9.12	2	969	0.21%
2021/08/05	0	0.00	7	9.20	9.22	-7	1,025	-0.68%
2021/07/26	0	0.00	5	9.75	9.77	-5	1,501	-0.33%
2021/07/21	1	9.36	0	0.00	9.36	1	1,858	0.05%
2021/07/20	5	9.59	0	0.00	9.60	5	1,936	0.26%
2021/07/19	5	9.76	10	9.76	9.97	-5	2,007	-0.25%
2021/07/16	10	9.78	6	9.75	9.76	4	2,362	0.17%
2021/07/15	0	0.00	3	9.15	9.15	-3	2,819	-0.11%
2021/07/08	0	0.00	0	9.35	9.36	0	3,524	0.00%
2021/07/07	4	9.39	0	0.00	9.34	4	3,586	0.11%
2021/07/01	0	0.00	1	9.29	9.24	-1	3,833	-0.03%
2021/06/30	1	9.34	0	0.00	9.39	1	3,850	0.03%
2021/06/24	0	0.00	1	9.57	9.60	-1	3,931	-0.03%
2021/06/23	8	9.18	0	0.00	9.24	8	3,968	0.20%
2021/06/22	5	9.05	0.3	9.20	9.06	4.7	3,996	0.12%
2021/06/21	3	9.48	7	9.35	9.21	-4	4,018	-0.10%
2021/06/17	0	9.78	0	0.00	9.76	0	4,300	0.00%
2021/05/25	2	10.05	0	0.00	10.10	2	4,866	0.04%
2021/05/20	0	0.00	0.1	10.40	9.85	-0.1	5,471	0.00%
2021/05/19	0	0.00	1	9.97	10.00	-1	5,499	-0.02%
2021/05/18	0	0.00	6	9.72	9.76	-6	5,542	-0.11%
2021/05/17	1	8.91	20	9.43	8.88	-19	5,594	-0.34%
2021/05/13	0	0.00	4	9.74	10.00	-4	5,755	-0.07%
2021/05/12	2	9.79	1	10.45	9.60	1	5,861	0.02%
2021/05/11	38	10.76	10	11.14	10.65	28	5,973	0.47%
2021/05/10	10	11.90	1	11.85	11.75	9	6,094	0.15%
2021/05/07	0	0.00	1	11.75	11.90	-1	6,472	-0.02%
2021/05/06	3	11.43	0	0.00	11.35	3	6,543	0.05%
2021/05/05	13	11.88	0	0.00	11.55	13	6,512	0.20%
2021/05/04	9	11.56	0	0.00	11.25	9	6,472	0.14%
2021/05/03	37	11.95	3	12.15	11.75	34	6,408	0.53%
2021/04/29	11	12.88	0	0.00	12.60	11	6,332	0.17%
2021/04/28	10.7	12.90	1	13.15	12.80	9.7	6,258	0.15%
2021/04/27	10	13.25	3	13.22	13.05	7	6,271	0.11%
2021/04/26	37	13.42	2	13.55	13.25	35	6,267	0.56%
2021/04/23	5	13.50	12	13.65	13.45	-7	6,231	-0.11%
2021/04/22	58	14.18	81	14.78	13.25	-23	6,150	-0.37%
2021/04/21	27	13.54	34	14.07	14.60	-7	5,755	-0.12%
2021/04/20	14	13.19	13	13.13	13.35	1	5,255	0.02%
2021/04/19	20	12.20	0	0.00	12.15	20	4,774	0.42%
2021/04/16	8	12.12	3	12.20	12.10	5	4,751	0.11%
2021/04/14	21	12.04	0	0.00	12.05	21	4,631	0.45%
2021/04/13	15	12.37	1	12.70	12.05	14	4,564	0.31%
2021/04/12	10	12.35	3	12.85	12.65	7	4,509	0.16%
2021/04/09	15	12.23	0	0.00	12.20	15	4,409	0.34%
2021/04/08	2	12.15	2	12.15	12.20	0	4,337	0.00%
2021/04/06	10	11.80	0	0.00	11.70	10	4,302	0.23%
2021/04/01	2	11.75	0	0.00	11.75	2	4,287	0.05%
2021/03/31	0	0.00	2	12.00	12.15	-2	4,257	-0.05%
2021/03/26	5	11.76	10	11.60	11.65	-5	4,220	-0.12%
2021/03/25	6	11.93	0	0.00	11.80	6	4,193	0.14%
2021/03/23	13	12.50	0	0.00	12.25	13	4,145	0.31%
2021/03/22	0	0.00	11	12.89	12.90	-11	4,021	-0.27%
2021/03/16	0	0.00	1	11.80	11.70	-1	3,946	-0.03%
2021/03/15	6	11.98	0	0.00	11.90	6	3,962	0.15%
2021/03/12	1	11.65	0	0.00	11.50	1	3,954	0.03%
2021/03/11	1	11.35	5	11.50	11.60	-4	4,040	-0.10%
2021/03/09	3	10.82	1	10.80	10.90	2	4,723	0.04%
2021/03/05	2	11.38	40	11.40	11.60	-38	4,748	-0.80%
2021/03/04	5	11.81	0	0.00	11.60	5	4,823	0.10%
2021/03/02	3	12.13	0	0.00	12.20	3	4,844	0.06%
2021/02/26	19	11.94	0	0.00	12.05	19	4,769	0.40%
2021/02/25	61	12.69	60	12.71	12.25	1	4,717	0.02%
2021/02/24	4	13.10	21	12.40	12.70	-17	4,606	-0.37%
2021/02/23	80	12.26	15	12.53	12.70	65	4,424	1.47%
2021/02/22	50	11.07	6	11.27	12.10	44	4,189	1.05%
2021/02/19	5	10.85	33	10.87	11.00	-28	3,972	-0.70%
2021/02/18	0	0.00	1	11.00	11.10	-1	3,947	-0.03%
2021/02/17	0	0.00	16	10.28	11.15	-16	3,896	-0.41%
2021/02/05	7	10.97	13	10.99	10.80	-6	3,823	-0.16%
2021/02/04	30	11.90	7	11.57	11.45	23	3,720	0.62%
2021/02/03	54	11.07	45	10.85	11.20	9	3,592	0.25%
2021/02/02	58	10.75	16	11.09	11.20	42	3,426	1.23%
2021/02/01	12	10.04	30	10.25	10.85	-18	3,237	-0.56%
2021/01/29	33	11.06	8	10.99	11.10	25	3,025	0.83%
2021/01/28	5	9.10	0	0.00	10.10	5	2,630	0.19%
2021/01/20	13	9.62	0	0.00	9.45	13	2,496	0.52%
2021/01/19	4	10.49	0	0.00	10.50	4	2,439	0.16%
2020/12/22	0	0.00	2	9.04	9.04	-2	2,195	-0.09%
2020/12/11	0	0.00	15	9.17	9.28	-15	2,194	-0.68%
2020/12/10	15	9.76	5	9.41	9.48	10	2,164	0.46%
2020/12/09	5	9.64	0	0.00	9.90	5	2,106	0.24%
2020/12/07	2	9.04	5	9.06	9.10	-3	2,060	-0.15%
2020/12/04	4	10.04	0	0.00	9.95	4	1,960	0.20%
2020/12/03	1	12.40	30	11.63	11.05	-29	1,779	-1.63%
2020/12/01	0	0.00	2	10.80	10.80	-2	1,217	-0.16%
2020/11/30	5	9.84	5	9.84	9.84	0	1,188	0.00%
2020/11/27	0	0.00	0	8.85	8.95	0	1,104	0.00%
2020/11/26	5	8.85	0	0.00	8.85	5	1,088	0.46%
2020/11/16	0	0.00	14	8.40	8.38	-14	1,218	-1.15%
2020/11/11	0	0.00	8	8.62	8.58	-8	1,304	-0.61%
2020/11/03	20	8.74	0	0.00	8.60	20	1,385	1.44%
2020/10/30	0	0.00	5	8.62	8.51	-5	1,378	-0.36%
2020/10/29	0	0.00	1	8.52	8.54	-1	1,381	-0.07%
2020/10/28	0	0.00	30	8.88	8.80	-30	1,384	-2.17%
2020/10/27	0	0.00	30	8.97	8.93	-30	1,422	-2.11%
2020/10/26	56	9.21	13	8.64	9.28	43	1,431	3.00%
2020/10/13	0	0.00	1	7.88	7.88	-1	1,684	-0.06%
2020/09/29	3	8.07	0	0.00	8.06	3	2,285	0.13%
2020/09/25	15	7.95	3	8.20	8.10	12	2,295	0.52%
2020/09/24	3	8.51	0	0.00	8.45	3	2,295	0.13%
2020/09/22	3	8.70	0	0.00	8.70	3	2,331	0.13%
2020/09/21	18	8.91	0	0.00	8.91	18	2,324	0.77%
2020/09/17	0	0.00	4	8.97	8.97	-4	2,315	-0.17%
2020/09/16	1	9.19	0	0.00	9.12	1	2,301	0.04%
2020/09/15	3	8.61	0	0.00	8.80	3	2,234	0.13%
2020/09/11	3	8.60	0	0.00	8.69	3	2,249	0.13%
2020/09/09	2	8.79	0	0.00	8.99	2	2,279	0.09%
2020/09/04	5	8.85	0	0.00	8.88	5	2,242	0.22%
2020/08/31	17	9.06	20	8.94	9.22	-3	2,131	-0.14%
2020/08/17	0	0.00	7	9.11	8.98	-7	1,850	-0.38%
2020/08/14	0	0.00	11	8.82	9.11	-11	1,796	-0.61%
2020/08/13	1	8.44	0	0.00	8.29	1	1,709	0.06%
2020/08/07	0	0.00	7	8.43	8.42	-7	1,676	-0.42%
2020/07/24	5	8.00	0	0.00	7.83	5	1,542	0.32%
2020/07/23	5	8.26	0	0.00	8.27	5	1,486	0.34%
2020/07/20	5	7.93	5	8.85	9.18	0	1,355	0.00%
2020/07/15	0	0.00	1	10.15	10.00	-1	1,094	-0.09%
2020/07/10	1	8.88	0	0.00	8.80	1	668	0.15%
2020/07/08	6	7.86	0	0.00	7.89	6	543	1.10%
2020/07/06	6	8.00	0	0.00	8.03	6	544	1.10%
2020/06/23	20	7.89	0	0.00	7.96	20	436	4.58%
2020/05/07	0	0.00	5	7.05	7.08	-5	543	-0.92%
2020/05/05	0	0.00	8	6.78	7.00	-8	553	-1.45%
2020/04/10	0	5.88	0	0.00	5.88	0	637	0.00%
2020/01/31	0	0.00	1	7.36	7.62	-1	846	-0.12%
2020/01/30	1	7.62	0	0.00	7.62	1	843	0.12%
2019/12/11	0	0.00	1	9.02	8.93	-1	1,202	-0.08%
2019/12/09	0	0.00	1	8.78	8.83	-1	1,176	-0.08%
2019/11/29	9	8.94	8	8.93	9.15	1	1,456	0.07%
2019/10/22	0	0.00	140	8.06	8.19	-140	1,679	-8.34%	大賣/鉅額交易
2019/10/21	0	0.00	25	8.11	8.21	-25	1,772	-1.41%
2019/10/15	0	0.00	1	8.53	8.50	-1	1,860	-0.05%
2019/09/26	1	8.56	0	0.00	8.63	1	1,954	0.05%
2019/09/04	0	0.00	1	8.60	8.60	-1	1,487	-0.07%
2019/08/28	0	0.00	3	8.14	8.06	-3	1,119	-0.27%
2019/08/23	0	0.00	2	8.09	8.16	-2	1,111	-0.18%
2019/08/22	0	0.00	1	8.27	8.30	-1	1,112	-0.09%
2019/08/20	4	8.25	0	0.00	8.19	4	1,111	0.36%
2019/08/02	0	0.00	2	8.12	8.10	-2	1,082	-0.18%
2019/07/31	3	8.93	0	0.00	8.79	3	1,056	0.28%
2019/07/30	3	9.15	1	9.08	8.98	2	1,041	0.19%
2019/07/29	0	0.00	1	8.75	8.95	-1	976	-0.10%
2019/07/24	1	8.60	0	0.00	8.60	1	841	0.12%
2019/05/03	0	0.00	2	8.60	8.39	-2	645	-0.31%
2019/05/02	2	8.59	0	0.00	8.49	2	621	0.32%
2019/04/25	0	0.00	2	7.93	7.97	-2	572	-0.35%
2019/04/19	2	8.18	0	0.00	7.94	2	538	0.37%
2019/04/17	4	7.78	4	7.89	8.00	0	442	0.00%
2019/03/29	0	0.00	10	6.37	6.47	-10	382	-2.61%
2019/01/25	0	0.00	0.1	5.91	5.99	-0.1	391	-0.03%
2019/01/18	0	0.00	2	6.05	6.02	-2	400	-0.50%
2018/12/28	0	0.00	1	6.25	6.34	-1	424	-0.24%
2018/12/25	3	6.98	0	0.00	6.71	3	389	0.77%
2018/12/24	3	6.65	0	0.00	6.72	3	351	0.85%
2018/12/10	2	6.18	0	0.00	6.16	2	312	0.64%
2018/11/16	1	5.97	0	0.00	5.98	1	316	0.32%
2018/10/30	0	0.00	5	5.72	5.80	-5	215	-2.32%
2018/10/29	0	0.00	10	5.91	5.72	-10	221	-4.51%
2018/10/25	0	0.00	5	5.76	5.77	-5	215	-2.32%
2018/10/17	0	0.00	1	5.70	5.66	-1	206	-0.48%
2018/10/03	0	0.00	2	5.53	5.60	-2	186	-1.07%
2018/09/10	0	0.00	15	5.94	5.86	-15	205	-7.31%
2018/08/28	0	0.00	1	5.78	5.80	-1	211	-0.47%
2018/08/27	1	5.78	0	0.00	5.74	1	214	0.47%
2018/08/15	1	6.04	0	0.00	6.05	1	231	0.43%
2018/08/13	1	6.31	0	0.00	6.26	1	225	0.44%
2018/08/02	0	0.00	7	6.43	6.47	-7	259	-2.70%
2018/07/24	0	0.00	2	6.38	6.70	-2	263	-0.76%
2018/06/07	0	0.00	0.2	7.13	7.15	-0.2	239	-0.07%
2018/05/24	0	0.00	1	7.03	6.97	-1	222	-0.45%
2018/05/23	1	7.10	0	0.00	7.02	1	225	0.44%
2018/05/14	1	7.88	0	0.00	7.64	1	229	0.44%
2018/05/11	2	6.92	1	7.25	7.25	1	211	0.47%
2018/05/07	1	7.07	0	0.00	6.97	1	217	0.46%
2018/05/04	1	7.13	0	0.00	7.05	1	217	0.46%
2018/04/13	1	7.60	0	0.00	7.65	1	322	0.31%
2018/04/12	0	0.00	1	7.65	7.65	-1	331	-0.30%
2018/03/21	0	0.00	3	7.82	7.84	-3	400	-0.75%
2018/02/21	0	0.00	3	7.40	7.33	-3	543	-0.55%
2018/02/09	1	6.80	0	0.00	7.05	1	561	0.18%
2018/02/08	4	7.28	0	0.00	7.25	4	558	0.72%
2018/02/07	0	0.00	10	7.79	7.49	-10	564	-1.77%
2018/02/06	1	7.94	1	7.85	7.47	0	556	0.00%
2018/02/05	1	8.20	0	0.00	8.29	1	535	0.19%
2018/01/31	0	0.00	1	8.61	8.67	-1	564	-0.18%
2018/01/25	1	8.90	0	0.00	8.91	1	652	0.15%
2018/01/24	0	0.00	3	8.82	8.85	-3	676	-0.44%
2018/01/23	1	8.82	0	0.00	8.76	1	705	0.14%
2018/01/22	0	0.00	0.1	8.55	8.86	-0.1	731	-0.02%
2018/01/19	0	0.00	1	9.20	9.10	-1	743	-0.13%
2018/01/18	0	0.00	3	9.02	9.12	-3	763	-0.39%
2018/01/17	0	0.00	6	8.34	8.88	-6	628	-0.95%
2018/01/15	1	8.23	0	0.00	8.20	1	585	0.17%
2018/01/08	0	0.00	8	8.84	8.82	-8	668	-1.20%
2018/01/04	0	0.00	0.3	9.10	9.13	-0.3	630	-0.04%
2018/01/02	0	0.00	3	9.35	9.33	-3	689	-0.44%