優盛 (4121)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.35
漲跌
▲0.05
漲幅
+0.21%
成交量
205張
產業
上櫃生技醫療類股▲0.02%
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	23.35	23.45	-1	433	-0.23%
2024/05/20	1	23.25	0	0.00	23.15	1	434	0.23%
2024/05/17	2	23.35	0	0.00	23.25	2	436	0.46%
2024/05/15	6	22.80	0	0.00	22.75	6	439	1.37%
2024/04/19	1	23.00	0	0.00	22.80	1	424	0.24%
2024/04/17	3	23.65	0	0.00	23.70	3	419	0.72%
2024/04/16	1	23.35	0	0.00	23.50	1	420	0.24%
2024/04/11	3	24.45	0	0.00	24.20	3	416	0.72%
2024/04/09	5	24.90	0	0.00	24.75	5	452	1.11%
2024/04/02	6	25.21	1	25.25	25.25	5	442	1.13%
2024/04/01	0	0.00	3	25.80	25.75	-3	439	-0.68%
2024/03/29	6	25.90	2	25.70	25.45	4	437	0.92%
2024/03/28	0	0.00	3	26.65	26.10	-3	432	-0.69%
2024/03/27	0	0.00	2	26.50	26.35	-2	429	-0.47%
2024/03/26	2	26.65	2	26.55	26.65	0	437	0.00%
2024/03/25	0	0.00	5	26.11	26.00	-5	441	-1.13%
2024/03/20	0	0.00	2.4	26.67	26.90	-2.4	415	-0.58%
2024/03/19	0	0.00	2	26.65	26.65	-2	411	-0.49%
2024/03/18	0	0.00	2	26.30	26.40	-2	403	-0.50%
2024/03/13	0	0.00	1	26.10	26.20	-1	390	-0.26%
2024/03/06	0	0.00	2	25.75	25.85	-2	483	-0.41%
2024/02/27	0	0.00	2	24.35	24.35	-2	687	-0.29%
2024/02/01	3	23.80	0	0.00	23.80	3	676	0.44%
2024/01/30	0	0.00	3	24.00	23.75	-3	698	-0.43%
2024/01/25	3	24.05	0	0.00	23.95	3	699	0.43%
2024/01/23	0.2	23.90	0	0.00	23.95	0.2	699	0.03%
2024/01/17	1	23.50	0	0.00	23.50	1	710	0.14%
2024/01/03	3	25.82	0	0.00	25.40	3	704	0.43%
2023/12/26	0	0.00	1	24.95	24.95	-1	663	-0.15%
2023/12/25	0	0.00	2	24.90	24.90	-2	661	-0.30%
2023/12/19	3	26.00	0	0.00	26.00	3	623	0.48%
2023/12/18	0	0.00	3	25.30	25.15	-3	594	-0.50%
2023/12/12	3	25.07	0	0.00	25.05	3	588	0.51%
2023/12/08	0	0.00	6	25.50	25.25	-6	587	-1.02%
2023/12/07	0	0.00	1	25.35	25.30	-1	584	-0.17%
2023/12/06	3	25.80	5	25.76	25.60	-2	579	-0.34%
2023/12/05	0	0.00	1	26.35	26.15	-1	562	-0.18%
2023/12/04	0	0.00	1	27.10	27.05	-1	545	-0.18%
2023/12/01	2	27.88	0	0.00	27.25	2	516	0.39%
2023/11/29	5	27.40	0	0.00	26.95	5	427	1.17%
2023/11/28	3	26.10	0	0.00	26.25	3	356	0.84%
2023/11/27	1	26.70	6	26.41	26.80	-5	285	-1.75%
2023/11/21	3	24.10	0	0.00	24.00	3	218	1.37%
2023/11/20	0	0.00	5	24.00	24.10	-5	223	-2.24%
2023/11/17	3	24.15	0	0.00	24.20	3	223	1.34%
2023/11/16	2	23.65	0	0.00	23.75	2	222	0.90%
2023/11/08	6	24.53	0	0.00	24.30	6	251	2.39%
2023/11/07	0	0.00	2	25.00	24.80	-2	260	-0.77%
2023/10/31	3	23.70	0	0.00	23.25	3	286	1.05%
2023/10/30	3	24.10	0	0.00	23.75	3	297	1.01%
2023/10/26	3	22.95	0	0.00	22.80	3	311	0.96%
2023/10/12	0	0.00	8	23.21	23.40	-8	688	-1.16%
2023/09/26	3	24.30	1	24.15	23.90	2	902	0.22%
2023/09/21	0	0.00	0.5	24.05	23.85	-0.5	1,312	-0.03%
2023/09/19	4	24.39	2	24.35	24.35	2	1,677	0.12%
2023/09/15	3	24.32	0	0.00	24.25	3	1,688	0.18%
2023/09/14	3	24.33	3	24.55	24.50	0	1,701	0.00%
2023/09/01	3	24.20	0	0.00	24.10	3	1,893	0.16%
2023/08/29	3	23.30	0	0.00	23.60	3	2,020	0.15%
2023/08/28	0	0.00	6	23.42	23.35	-6	2,030	-0.30%
2023/08/24	0.1	23.85	2	23.30	23.40	-1.9	2,059	-0.09%
2023/08/18	3	23.68	0	0.00	23.60	3	2,152	0.14%
2023/08/14	0	0.00	4	24.15	24.15	-4	2,303	-0.17%
2023/08/11	0	0.00	4	25.00	24.90	-4	2,312	-0.17%
2023/08/10	1	25.45	1	26.20	25.35	0	2,323	0.00%
2023/08/08	1	26.55	0	0.00	26.50	1	2,438	0.04%
2023/08/02	0	0.00	10	27.00	26.85	-10	2,739	-0.36%
2023/08/01	0	0.00	2	27.45	27.35	-2	2,833	-0.07%
2023/07/27	0	0.00	1	28.40	28.40	-1	3,529	-0.03%
2023/07/25	0	0.00	3	28.10	29.10	-3	4,120	-0.07%
2023/07/21	1	29.25	3	29.85	29.20	-2	4,314	-0.05%
2023/07/20	4.2	29.84	17	30.08	30.00	-12.8	4,445	-0.29%
2023/07/19	29	30.57	11.5	30.84	30.35	17.5	4,449	0.39%
2023/07/18	10	30.05	6	30.35	29.85	4	4,382	0.09%
2023/07/17	7	29.44	5	29.20	29.20	2	4,298	0.05%
2023/07/10	0	0.00	1	29.10	29.05	-1	4,282	-0.02%
2023/07/07	0.1	29.35	0	0.00	29.25	0.1	4,278	0.00%
2023/07/06	7	30.09	2	30.03	29.65	5	4,260	0.12%
2023/07/05	1.1	29.54	2	30.08	30.15	-0.9	4,230	-0.02%
2023/07/04	2.1	29.60	1	29.35	29.35	1.1	4,198	0.03%
2023/07/03	3.4	30.03	9	30.07	30.25	-5.6	4,166	-0.13%
2023/06/30	6	30.35	0	0.00	30.70	6	4,107	0.15%
2023/06/29	1	29.90	1	30.05	30.05	0	3,948	0.00%
2023/06/28	11	29.82	0.2	30.00	28.55	10.8	3,765	0.29%
2023/06/27	2	28.85	0	0.00	29.45	2	3,494	0.06%
2023/06/26	1	26.25	0	0.00	26.80	1	3,406	0.03%
2023/06/21	0	26.70	0	0.00	26.75	0	3,398	0.00%
2023/06/15	0	0.00	1	27.75	27.75	-1	3,339	-0.03%
2023/06/13	1	27.90	0	0.00	27.90	1	3,328	0.03%
2023/06/09	3	28.55	0	0.00	28.85	3	3,299	0.09%
2023/06/08	1	28.10	0	0.00	28.20	1	3,283	0.03%
2023/06/07	1	28.90	0	0.00	28.90	1	3,278	0.03%
2023/06/06	12	28.83	10	29.30	29.35	2	3,251	0.06%
2023/06/01	0	0.00	0.2	27.45	27.40	-0.2	3,145	-0.01%
2023/05/26	0	0.00	5	27.80	27.55	-5	3,155	-0.16%
2023/05/25	2	28.48	0	0.00	28.20	2	3,127	0.06%
2023/05/24	5	28.87	0	0.00	28.70	5	3,118	0.16%
2023/05/23	9	29.14	6	28.69	29.40	3	3,133	0.10%
2023/05/22	0	0.00	1	27.20	28.30	-1	3,077	-0.03%
2023/05/19	2.1	28.43	5	28.20	28.00	-2.9	3,034	-0.10%
2023/05/18	1	28.60	0	0.00	28.90	1	3,000	0.03%
2023/05/15	4	29.98	0	0.00	28.80	4	2,933	0.14%
2023/05/12	5	29.63	8	29.10	29.45	-3	2,880	-0.10%
2023/05/11	6	30.06	3	30.02	29.90	3	2,815	0.11%
2023/05/10	1	33.50	0	0.00	33.20	1	2,687	0.04%
2023/05/09	2	34.35	1	33.40	33.55	1	2,643	0.04%
2023/05/08	1	34.85	3	34.35	34.55	-2	2,525	-0.08%
2023/05/05	7	35.28	8	35.36	34.75	-1	2,429	-0.04%
2023/05/04	8	34.93	6	35.29	36.10	2	2,260	0.09%
2023/05/03	7	34.91	12	35.09	35.85	-5	1,953	-0.26%
2023/05/02	13	34.44	16	34.60	34.60	-3	1,731	-0.17%
2023/04/28	0	0.00	6	33.60	33.60	-6	1,226	-0.49%
2023/04/27	4	28.23	9	29.37	30.55	-5	1,131	-0.44%
2023/04/26	1	27.00	0	0.00	27.80	1	981	0.10%
2023/04/25	5	27.15	7	27.00	27.50	-2	919	-0.22%
2023/04/24	1	26.10	0	0.00	26.25	1	803	0.12%
2023/04/20	2	26.13	0	0.00	25.50	2	771	0.26%
2023/03/22	2	23.85	0	0.00	23.85	2	2,163	0.09%
2023/03/03	0	24.70	0	0.00	24.60	0	2,462	0.00%
2023/03/02	0	0.00	1	24.50	24.60	-1	2,453	-0.04%
2023/02/21	0	24.55	0	0.00	24.25	0	2,413	0.00%
2023/02/10	0	0.00	1	23.60	23.40	-1	2,368	-0.04%
2023/01/30	6	23.60	12	23.30	23.45	-6	2,297	-0.26%
2023/01/16	6	23.90	0	0.00	23.85	6	2,291	0.26%
2023/01/12	5	24.10	5	23.35	23.35	0	2,270	0.00%
2023/01/11	5	23.49	5	23.60	23.90	0	2,228	0.00%
2023/01/10	0	0.00	8	23.45	23.40	-8	2,209	-0.36%
2023/01/06	8	23.62	0	0.00	23.30	8	2,192	0.36%
2023/01/04	27	24.43	27	23.99	24.00	0	2,152	0.00%
2022/12/28	1	24.65	1	25.05	24.10	0	1,992	0.00%
2022/12/27	1	24.35	0	0.00	25.20	1	1,949	0.05%
2022/12/26	0	0.00	7	25.40	25.95	-7	1,855	-0.38%
2022/12/23	36	24.89	31	25.00	24.50	5	1,636	0.31%
2022/12/22	6	23.91	6	24.13	24.20	0	1,465	0.00%
2022/12/21	1	23.90	2	24.58	24.00	-1	1,410	-0.07%
2022/12/20	11	25.27	8	24.65	24.05	3	1,317	0.23%
2022/12/19	0	0.00	10	24.85	24.85	-10	944	-1.06%
2022/12/16	10	22.43	10	23.15	22.60	0	907	0.00%
2022/12/15	5	22.50	6	22.40	22.45	-1	840	-0.12%
2022/12/13	7	23.51	21	23.99	23.80	-14	767	-1.82%
2022/12/12	0	0.00	2	22.95	22.90	-2	622	-0.32%
2022/12/09	12	22.26	2	22.20	22.20	10	552	1.81%
2022/12/08	2	22.30	2	22.55	22.60	0	551	0.00%
2022/12/07	0	0.00	1	22.75	22.75	-1	530	-0.19%
2022/11/28	1	20.10	1	20.25	20.20	0	656	0.00%
2022/11/25	1	20.20	1	20.15	20.15	0	761	0.00%
2022/11/24	1	20.60	1	20.45	20.45	0	826	0.00%
2022/11/15	1	19.90	0	0.00	20.00	1	971	0.10%
2022/11/11	1	20.00	1	20.00	20.05	0	1,051	0.00%
2022/10/28	1	19.15	1	18.90	18.90	0	1,164	0.00%
2022/10/27	1	18.95	1	19.10	19.30	0	1,170	0.00%
2022/10/26	1	18.80	1	18.95	18.90	0	1,177	0.00%
2022/10/25	4	19.01	1	18.85	18.85	3	1,181	0.25%
2022/10/21	1	19.45	1	19.25	19.25	0	1,191	0.00%
2022/10/13	1	19.85	1	19.15	19.15	0	1,250	0.00%
2022/10/11	2	19.83	2	19.90	19.80	0	1,250	0.00%
2022/10/07	1	20.65	1	20.45	20.45	0	1,248	0.00%
2022/09/28	2	20.65	1	19.80	19.80	1	1,290	0.08%
2022/09/26	1	21.15	5	20.40	20.30	-4	1,285	-0.31%
2022/09/23	6	21.60	2	21.50	21.50	4	1,294	0.31%
2022/09/22	0	0.00	1	22.40	22.40	-1	1,298	-0.08%
2022/09/21	1	22.75	0	0.00	22.40	1	1,296	0.08%
2022/09/20	6	22.66	0	0.00	23.10	6	1,297	0.46%
2022/09/19	6	22.52	0	0.00	22.45	6	1,298	0.46%
2022/09/15	3	23.27	1	22.85	22.85	2	1,305	0.15%
2022/09/14	5	23.40	0	0.00	23.40	5	1,294	0.39%
2022/09/13	4	23.80	0	0.00	23.85	4	1,279	0.31%
2022/09/12	0	0.00	1	24.50	24.60	-1	1,283	-0.08%
2022/09/06	0	0.00	3	23.97	23.85	-3	1,298	-0.23%
2022/09/05	4	25.29	0	0.00	24.45	4	1,301	0.31%
2022/09/02	7	25.19	2	25.40	24.80	5	1,278	0.39%
2022/09/01	3	25.40	24	25.47	25.60	-21	1,287	-1.63%
2022/08/26	6	24.10	2	24.18	23.85	4	1,201	0.33%
2022/08/24	1	23.75	0	0.00	23.80	1	1,199	0.08%
2022/08/23	7	23.23	1	23.20	23.50	6	1,186	0.51%
2022/08/22	1	24.00	3	24.25	23.25	-2	1,183	-0.17%
2022/08/19	0	0.00	1	23.45	23.40	-1	1,140	-0.09%
2022/08/18	1	23.25	2	23.95	22.95	-1	1,138	-0.09%
2022/08/12	0	0.00	2	20.75	20.75	-2	1,134	-0.18%
2022/07/29	0	0.00	2	20.23	20.20	-2	2,486	-0.08%
2022/07/28	0	0.00	1	20.30	20.20	-1	2,675	-0.04%
2022/07/22	3	19.45	0	0.00	19.70	3	4,710	0.06%
2022/07/20	0	0.00	1	19.30	19.25	-1	5,632	-0.02%
2022/07/06	1	19.50	0	0.00	19.35	1	9,431	0.01%
2022/07/01	3	19.20	0	0.00	19.05	3	9,644	0.03%
2022/06/27	0	0.00	1	21.00	21.00	-1	9,600	-0.01%
2022/06/20	5	20.35	0	0.00	20.35	5	9,571	0.05%
2022/06/17	1	21.20	1	21.00	21.25	0	9,557	0.00%
2022/06/16	5	21.20	0	0.00	21.00	5	9,539	0.05%
2022/06/14	1	21.50	4	21.35	21.35	-3	9,517	-0.03%
2022/06/13	7	22.49	0	0.00	22.30	7	9,488	0.07%
2022/06/10	4	23.48	3	23.40	23.40	1	9,448	0.01%
2022/06/09	8	23.60	15	23.82	23.95	-7	9,391	-0.07%
2022/06/07	5	23.00	0	0.00	22.80	5	9,299	0.05%
2022/06/06	2	22.80	0	0.00	22.80	2	9,289	0.02%
2022/05/30	0	0.00	5	23.50	23.60	-5	9,232	-0.05%
2022/05/27	0	0.00	2	22.95	22.80	-2	9,210	-0.02%
2022/05/26	2	22.75	0	0.00	22.70	2	9,195	0.02%
2022/05/25	0	0.00	2	23.10	23.10	-2	9,175	-0.02%
2022/05/24	7	22.91	0	0.00	22.70	7	9,156	0.08%
2022/05/23	4	22.70	6	23.13	23.30	-2	9,132	-0.02%
2022/05/20	9	23.64	11	23.60	23.00	-2	9,081	-0.02%
2022/05/19	48	24.58	45	23.98	23.55	3	9,032	0.03%
2022/05/18	7	24.43	5	24.55	24.55	2	8,890	0.02%
2022/05/16	10	23.32	4	23.76	23.55	6	8,766	0.07%
2022/05/13	35	22.94	41	23.01	23.25	-6	8,686	-0.07%
2022/05/12	26	22.56	42	22.84	23.00	-16	8,582	-0.19%
2022/05/11	68	23.52	54	23.78	23.00	14	8,465	0.17%
2022/05/10	36	22.99	40	23.32	24.20	-4	8,321	-0.05%
2022/05/09	43	24.44	39	24.71	23.90	4	8,094	0.05%
2022/05/06	85	25.10	83	25.20	25.00	2	7,943	0.03%
2022/05/05	38	25.38	30	25.21	25.00	8	7,620	0.10%
2022/05/04	30	27.09	31	25.76	25.10	-1	7,431	-0.01%
2022/05/03	10	28.80	10	29.15	27.80	0	7,172	0.00%
2022/04/29	19	28.90	25.7	29.48	28.45	-6.7	6,868	-0.10%
2022/04/28	55	31.85	52	31.02	30.50	3	6,526	0.05%
2022/04/27	30	28.66	46	30.73	31.10	-16	5,369	-0.30%
2022/04/26	21	28.03	6	27.90	28.30	15	4,714	0.32%
2022/04/25	3	30.55	7	31.56	28.70	-4	4,437	-0.09%
2022/04/22	15	31.02	21	31.02	30.00	-6	3,840	-0.16%
2022/04/21	26	32.98	27	32.26	31.00	-1	3,384	-0.03%
2022/04/20	13	28.74	14	30.39	31.35	-1	2,068	-0.05%
2022/04/19	16	28.63	18	29.86	28.50	-2	1,601	-0.12%
2022/04/18	0	0.00	7	29.11	29.40	-7	1,104	-0.63%
2022/04/15	15	26.10	28	25.64	26.75	-13	1,115	-1.17%
2022/04/14	19	23.91	18	23.72	24.35	1	926	0.11%
2022/04/13	4	22.40	3	22.20	22.15	1	852	0.12%
2022/04/12	3	22.20	10	22.25	22.90	-7	842	-0.83%
2022/04/11	1	23.95	7	23.62	23.65	-6	799	-0.75%
2022/04/08	2	21.98	5	22.07	22.10	-3	635	-0.47%
2022/04/07	0	0.00	2	20.80	21.40	-2	602	-0.33%
2022/04/06	0	0.00	5	21.40	21.00	-5	588	-0.85%
2022/03/09	0	0.00	0.1	19.25	19.35	-0.1	640	-0.01%
2022/03/01	0	0.00	1	19.70	19.80	-1	1,045	-0.10%
2022/02/25	0	0.00	2	19.40	19.35	-2	1,042	-0.19%
2022/02/22	1	19.60	0	0.00	19.75	1	1,036	0.10%
2022/01/24	0	0.00	1	20.60	20.35	-1	1,054	-0.09%
2022/01/21	15	20.40	0	0.00	20.40	15	1,048	1.43%
2022/01/18	4	20.75	0	0.00	20.70	4	1,041	0.38%
2022/01/11	5	21.42	0	0.00	20.95	5	1,022	0.49%
2022/01/10	2	23.00	20	22.90	22.30	-18	991	-1.81%
2022/01/06	2	21.50	10	22.15	21.50	-8	858	-0.93%
2022/01/04	0	0.00	6	21.74	21.70	-6	823	-0.73%
2021/12/30	0	0.00	1	21.10	21.10	-1	808	-0.12%
2021/12/28	0	0.00	2	20.65	20.65	-2	806	-0.25%
2021/12/20	0	0.00	2	20.75	20.80	-2	812	-0.25%
2021/12/17	10	20.75	10	20.98	20.80	0	811	0.00%
2021/12/16	10	20.70	1	20.60	20.70	9	801	1.12%
2021/12/14	0	0.00	5	20.56	20.50	-5	817	-0.61%
2021/12/13	5	20.55	0	0.00	20.55	5	815	0.61%
2021/12/10	0	0.00	5	20.79	20.80	-5	817	-0.61%
2021/12/09	5	20.45	0	0.00	20.45	5	798	0.63%
2021/12/03	1	20.90	0	0.00	20.80	1	972	0.10%
2021/12/01	1	20.85	0	0.00	21.00	1	1,061	0.09%
2021/11/30	4	20.50	10	20.35	20.35	-6	1,024	-0.59%
2021/11/29	17	22.14	7	22.27	22.45	10	943	1.06%
2021/11/26	12	20.48	1	20.90	20.45	11	762	1.44%
2021/11/18	0	0.00	18	19.50	19.50	-18	754	-2.39%
2021/11/10	2	19.00	0	0.00	19.10	2	805	0.25%
2021/11/08	18	19.50	0	0.00	19.30	18	803	2.24%
2021/11/04	0	0.00	3	19.35	19.35	-3	846	-0.35%
2021/11/01	3	19.20	0	0.00	19.10	3	903	0.33%
2021/10/29	0	0.00	1	19.30	19.25	-1	913	-0.11%
2021/10/18	0	0.00	1	19.10	19.20	-1	1,080	-0.09%
2021/10/06	1	19.00	0	0.00	18.95	1	1,431	0.07%
2021/10/01	10	20.20	10	19.90	19.90	0	1,488	0.00%
2021/09/29	5	20.40	0	0.00	20.25	5	1,513	0.33%
2021/09/23	5	20.35	0	0.00	20.40	5	1,624	0.31%
2021/09/16	0	0.00	1	21.10	21.05	-1	1,736	-0.06%
2021/09/10	0	0.00	1	21.95	21.70	-1	1,973	-0.05%
2021/09/09	5	22.00	0	0.00	22.00	5	2,057	0.24%
2021/09/08	3	22.78	2	22.80	22.65	1	2,056	0.05%
2021/09/07	5	23.38	8	23.43	23.70	-3	1,955	-0.15%
2021/09/06	5	22.30	0	0.00	21.85	5	1,847	0.27%
2021/09/03	0	0.00	1	22.15	21.70	-1	1,864	-0.05%
2021/08/19	1	21.80	0	0.00	21.35	1	3,773	0.03%
2021/08/11	6	23.83	0	0.00	23.70	6	4,220	0.14%
2021/08/10	6	24.74	0	0.00	24.35	6	4,352	0.14%
2021/08/09	0	0.00	1	25.60	25.90	-1	4,541	-0.02%
2021/08/06	5	25.70	0	0.00	25.75	5	4,646	0.11%
2021/08/03	0	0.00	1	26.00	26.15	-1	4,938	-0.02%
2021/08/02	2	26.55	13	26.61	26.40	-11	4,936	-0.22%
2021/07/29	1	24.90	0	0.00	24.85	1	4,891	0.02%
2021/07/27	7	24.89	0	0.00	24.75	7	4,912	0.14%
2021/07/22	1	24.75	0	0.00	24.75	1	4,938	0.02%
2021/07/21	8	26.19	7	25.41	25.15	1	4,922	0.02%
2021/07/20	9	27.34	8	27.27	27.80	1	4,799	0.02%
2021/07/16	0	0.00	6	24.95	24.90	-6	4,675	-0.13%
2021/07/15	0	0.00	2	24.85	25.35	-2	4,673	-0.04%
2021/07/13	0.1	25.00	6	24.38	24.20	-5.9	4,642	-0.13%
2021/07/12	2	25.30	2	25.75	25.40	0	4,607	0.00%
2021/07/09	0	0.00	2	26.20	26.15	-2	4,585	-0.04%
2021/07/08	0	0.00	1	26.30	26.30	-1	4,582	-0.02%
2021/07/07	0.1	26.45	0	0.00	26.30	0.1	4,575	0.00%
2021/07/06	1	26.25	0	0.00	26.25	1	4,587	0.02%
2021/06/30	5	26.80	6	26.78	26.80	-1	4,512	-0.02%
2021/06/29	3	27.35	20	27.30	26.90	-17	4,493	-0.38%
2021/06/28	5	27.65	0	0.00	27.80	5	4,462	0.11%
2021/06/25	2	27.10	1	27.40	27.00	1	4,416	0.02%
2021/06/24	3	27.95	0	0.00	27.75	3	4,392	0.07%
2021/06/23	0	0.00	2	28.30	27.70	-2	4,348	-0.05%
2021/06/22	29	28.25	2	27.88	27.55	27	4,287	0.63%
2021/06/21	2	28.05	6	28.81	27.85	-4	4,259	-0.09%
2021/06/18	2	30.28	1	29.75	29.75	1	4,184	0.02%
2021/06/17	14	30.23	12.2	30.35	30.60	1.8	4,120	0.04%
2021/06/16	12	30.16	9	29.91	29.65	3	4,135	0.07%
2021/06/15	9	30.89	6	30.91	30.65	3	4,106	0.07%
2021/06/11	10	31.63	11	31.72	31.65	-1	4,089	-0.02%
2021/06/10	18	31.39	44	31.28	31.15	-26	4,126	-0.63%
2021/06/09	39	31.99	12	31.66	31.85	27	4,116	0.66%
2021/06/08	3	32.15	1	31.80	31.80	2	4,078	0.05%
2021/06/07	3	33.20	5	34.92	33.80	-2	4,022	-0.05%
2021/06/04	9	32.39	1	32.65	32.50	8	3,940	0.20%
2021/06/03	6	35.20	3	34.20	34.55	3	3,839	0.08%
2021/06/02	6	30.18	23	32.45	33.95	-17	3,640	-0.47%
2021/06/01	34	31.70	36.1	32.08	30.90	-2.1	3,218	-0.07%
2021/05/28	0	0.00	2	27.60	27.60	-2	2,464	-0.08%
2021/05/27	7	24.85	10	24.95	25.10	-3	2,461	-0.12%
2021/05/26	10	22.72	21	22.85	22.85	-11	2,241	-0.49%
2021/05/20	5	20.85	1	21.35	20.75	4	1,901	0.21%
2021/05/19	11	20.85	0	0.00	20.85	11	1,843	0.60%
2021/05/18	3	21.88	3	21.45	21.55	0	1,770	0.00%
2021/05/17	1	22.60	31	22.53	22.65	-30	1,625	-1.85%
2021/05/14	7	20.96	2	21.08	20.60	5	1,409	0.35%
2021/05/13	7	21.70	23	22.03	22.25	-16	1,288	-1.24%
2021/05/12	2	20.20	0	0.00	20.25	2	1,036	0.19%
2021/05/11	0	0.00	3	19.05	19.20	-3	963	-0.31%
2021/05/06	1	19.60	0	0.00	19.50	1	937	0.11%
2021/05/05	11	19.80	0	0.00	19.80	11	932	1.18%
2021/04/28	0	0.00	0.4	20.70	20.75	-0.4	843	-0.04%
2021/04/16	5	20.50	0	0.00	20.40	5	849	0.59%
2021/04/09	0	0.00	1	21.30	21.40	-1	828	-0.12%
2021/04/08	10	20.95	0	0.00	21.00	10	819	1.22%
2021/03/24	4	21.20	2	21.50	21.35	2	1,106	0.18%
2021/03/23	2	21.10	0	0.00	21.10	2	1,100	0.18%
2021/03/19	0	0.00	1	21.40	21.40	-1	1,095	-0.09%
2021/03/18	0	0.00	1	20.65	20.65	-1	1,075	-0.09%
2021/03/17	3	20.50	10	20.45	20.45	-7	1,080	-0.65%
2021/03/16	2	20.68	1	20.70	20.70	1	1,076	0.09%
2021/03/15	0	0.00	2	20.10	20.25	-2	1,036	-0.19%
2021/03/12	0	0.00	2	20.00	20.00	-2	1,040	-0.19%
2021/03/10	12	20.18	10	20.05	20.05	2	1,035	0.19%
2021/03/09	5	20.05	0	0.00	20.05	5	1,032	0.48%
2021/03/05	2	19.80	0	0.00	20.00	2	1,022	0.20%
2021/03/03	5	19.75	0	0.00	19.85	5	1,035	0.48%
2021/03/02	0	0.00	5	19.60	19.65	-5	1,036	-0.48%
2021/02/25	0	20.20	0	0.00	19.40	0	1,041	0.00%
2021/02/02	2	18.98	0	0.00	18.85	2	1,111	0.18%
2021/01/29	2	18.90	0	0.00	18.75	2	1,135	0.18%
2021/01/18	1	20.10	1	20.30	19.90	0	1,094	0.00%
2021/01/13	0	0.00	2	20.58	20.40	-2	1,070	-0.19%
2021/01/07	2	20.33	0	0.00	20.25	2	1,025	0.20%
2021/01/05	10	20.90	0	0.00	20.90	10	992	1.01%
2021/01/04	0	0.00	1	21.20	21.00	-1	983	-0.10%
2020/12/24	0	0.00	1	22.45	22.10	-1	881	-0.11%
2020/12/23	1	22.30	1	22.00	21.95	0	847	0.00%
2020/12/22	1	21.50	2	21.70	22.30	-1	806	-0.12%
2020/12/21	2	21.50	14	21.39	21.55	-12	729	-1.64%
2020/12/18	10	20.80	0	0.00	20.55	10	667	1.50%
2020/12/17	10	20.15	10	20.35	20.35	0	635	0.00%
2020/12/14	0	0.00	0.1	20.30	20.40	-0.1	584	-0.02%
2020/12/09	0	0.00	2	20.45	20.25	-2	540	-0.37%
2020/12/07	0	0.00	0.2	21.10	19.15	-0.2	500	-0.04%
2020/12/03	0	0.00	20	19.40	19.40	-20	510	-3.92%
2020/11/25	2	19.30	2	19.30	19.25	0	496	0.00%
2020/11/23	2	19.40	14	19.09	19.45	-12	481	-2.49%
2020/11/20	0	0.00	2	18.60	18.60	-2	460	-0.43%
2020/11/19	5	18.50	0	0.00	18.50	5	458	1.09%
2020/11/17	5	18.45	0	0.00	18.40	5	464	1.08%
2020/11/16	2	18.45	2	18.70	18.45	0	480	0.00%
2020/11/13	2	18.30	2	18.45	18.25	0	490	0.00%
2020/11/12	6	18.25	6	18.50	18.25	0	516	0.00%
2020/11/11	2	18.05	4	18.30	18.30	-2	528	-0.38%
2020/11/10	12	18.61	6	19.23	17.90	6	533	1.12%
2020/11/09	4	17.90	10	18.36	18.70	-6	491	-1.22%
2020/11/02	2	16.55	2	16.75	16.85	0	554	0.00%
2020/10/30	2	16.65	2	16.70	16.70	0	568	0.00%
2020/10/26	4	17.33	0	0.00	17.25	4	665	0.60%
2020/10/20	1	18.00	0	0.00	17.90	1	754	0.13%
2020/09/25	2	16.80	0	0.00	16.80	2	1,390	0.14%
2020/09/24	1	17.40	0	0.00	17.40	1	1,412	0.07%
2020/09/09	3	18.78	3	18.97	18.85	0	2,404	0.00%
2020/09/03	2	18.70	0	0.00	18.70	2	2,601	0.08%
2020/08/31	4	19.45	0	0.00	19.25	4	2,647	0.15%
2020/08/28	4	19.65	2	20.10	19.65	2	2,674	0.07%
2020/08/27	4	19.85	0	0.00	19.60	4	2,760	0.14%
2020/08/26	0	0.00	6	20.08	19.85	-6	2,808	-0.21%
2020/08/20	3	19.20	0	0.00	18.90	3	2,960	0.10%
2020/08/19	2	20.58	5	20.76	20.15	-3	3,032	-0.10%
2020/08/18	3	20.62	3	21.15	20.50	0	3,117	0.00%
2020/08/17	5	20.13	1	20.10	20.75	4	3,210	0.12%
2020/08/12	1	19.95	0	0.00	19.95	1	3,474	0.03%
2020/08/06	1	20.00	0	0.00	19.90	1	4,088	0.02%
2020/08/05	5	19.85	1	19.85	19.75	4	4,121	0.10%
2020/08/04	0	0.00	7	20.13	19.95	-7	4,213	-0.17%
2020/08/03	22	20.31	0	0.00	20.30	22	4,338	0.51%
2020/07/29	8	18.95	2	18.48	18.30	6	5,036	0.12%
2020/07/28	25	17.51	25	17.81	17.70	0	5,147	0.00%
2020/07/27	11	18.29	18	18.58	18.05	-7	5,220	-0.13%
2020/07/24	0	0.00	19	19.27	19.10	-19	5,429	-0.35%
2020/07/23	12	19.78	0	0.00	19.65	12	5,548	0.22%
2020/07/22	7	20.05	15	20.08	19.95	-8	5,839	-0.14%
2020/07/20	0	0.00	5	19.69	19.80	-5	6,548	-0.08%
2020/07/17	22	19.38	2	19.10	19.30	20	6,558	0.30%
2020/07/16	3	20.98	0	0.00	20.80	3	6,537	0.05%
2020/07/15	1	20.75	0	0.00	20.80	1	6,553	0.02%
2020/07/14	1	22.10	0	0.00	21.10	1	6,574	0.02%
2020/07/13	2	21.95	1	21.70	21.65	1	6,631	0.02%
2020/07/10	0	0.00	5	21.55	21.20	-5	6,568	-0.08%
2020/07/09	7	22.25	4	22.11	22.05	3	6,545	0.05%
2020/07/08	8	22.02	2	21.55	21.90	6	6,578	0.09%
2020/07/07	0	0.00	1	20.75	20.60	-1	6,526	-0.02%
2020/07/06	1	21.15	0	0.00	21.05	1	6,552	0.02%
2020/07/03	1	21.45	0	0.00	21.15	1	6,592	0.02%
2020/06/29	1	22.30	0	0.00	22.00	1	6,814	0.01%
2020/06/23	0	0.00	4	21.25	21.15	-4	6,662	-0.06%
2020/06/22	0	0.00	1	21.50	21.10	-1	6,690	-0.01%
2020/06/19	0	0.00	20	22.30	22.20	-20	6,664	-0.30%
2020/06/17	5	22.10	1	22.40	22.50	4	6,602	0.06%
2020/06/16	4	21.99	40	22.01	22.40	-36	6,549	-0.55%
2020/06/15	0	0.00	5	19.92	20.80	-5	6,290	-0.08%
2020/06/12	0	0.00	2	18.88	18.95	-2	6,198	-0.03%
2020/06/11	3	19.07	1	18.80	18.60	2	6,198	0.03%
2020/06/09	1	19.15	7	19.51	19.35	-6	6,172	-0.10%
2020/06/08	5	19.32	0	0.00	19.05	5	6,166	0.08%
2020/06/04	1	19.50	0	0.00	19.40	1	6,201	0.02%
2020/06/03	2	20.20	3	20.25	19.95	-1	6,243	-0.02%
2020/05/29	1	19.45	1	19.30	19.25	0	6,852	0.00%
2020/05/28	18	19.99	1	20.05	19.25	17	7,066	0.24%
2020/05/27	0	0.00	2	20.10	19.70	-2	7,261	-0.03%
2020/05/26	1	21.90	3	21.13	20.55	-2	7,369	-0.03%
2020/05/25	4	21.89	1	21.55	21.60	3	7,353	0.04%
2020/05/22	0	0.00	3	21.40	21.40	-3	7,567	-0.04%
2020/05/21	3	21.40	1	21.05	21.10	2	7,532	0.03%
2020/05/20	10	21.30	0	0.00	20.65	10	7,575	0.13%
2020/05/19	0	0.00	5	21.10	20.60	-5	7,520	-0.07%
2020/05/18	5	21.38	5	21.67	21.45	0	7,397	0.00%
2020/05/15	1	20.40	1	20.40	20.60	0	7,244	0.00%
2020/05/14	5	21.39	17	20.93	19.90	-12	7,145	-0.17%
2020/05/13	17	20.71	7	20.71	20.85	10	7,034	0.14%
2020/05/12	12	20.80	0	0.00	20.40	12	6,792	0.18%
2020/05/11	11	19.99	3	20.03	19.95	8	6,748	0.12%
2020/05/08	1	20.05	2	21.75	20.05	-1	6,657	-0.02%
2020/05/07	17	24.71	14	24.83	22.25	3	6,606	0.05%
2020/05/06	2	23.80	0	0.00	23.80	2	6,379	0.03%
2020/05/05	3	21.22	3	20.97	21.65	0	6,154	0.00%
2020/05/04	4	20.81	18	21.16	20.65	-14	5,992	-0.23%
2020/04/30	15	20.50	1	20.10	20.10	14	5,898	0.24%
2020/04/29	5	21.02	18	21.41	20.70	-13	5,891	-0.22%
2020/04/28	15	20.50	15	20.00	20.10	0	5,688	0.00%
2020/04/27	26	21.39	11	21.19	21.50	15	5,600	0.27%
2020/04/24	24	19.59	40	20.42	20.70	-16	5,299	-0.30%
2020/04/23	2	18.15	4	18.45	19.05	-2	4,780	-0.04%
2020/04/22	0	0.00	2	17.35	17.35	-2	4,548	-0.04%
2020/04/21	3	17.22	0	0.00	16.95	3	4,504	0.07%
2020/04/20	2	17.70	1	17.65	17.60	1	4,472	0.02%
2020/04/17	2	17.20	2	17.35	17.40	0	4,432	0.00%
2020/04/16	3	17.68	1	17.85	17.85	2	4,377	0.05%
2020/04/15	1	17.25	3	17.38	17.10	-2	4,280	-0.05%
2020/04/14	4	17.83	4	17.55	17.75	0	4,239	0.00%
2020/04/13	19	17.79	22	17.73	17.90	-3	4,192	-0.07%
2020/04/10	18	17.49	3	17.73	17.30	15	4,078	0.37%
2020/04/09	3	17.00	6	17.08	16.95	-3	3,997	-0.08%
2020/04/08	1	17.70	2	17.33	17.30	-1	3,949	-0.03%
2020/04/07	4	17.80	1	18.25	17.15	3	3,883	0.08%
2020/04/06	0	0.00	2	16.85	17.15	-2	3,727	-0.05%
2020/04/01	0	0.00	5	15.29	15.60	-5	3,610	-0.14%
2020/03/31	2	14.38	0	0.00	14.20	2	3,527	0.06%
2020/03/27	4	14.89	0	0.00	14.35	4	3,483	0.11%
2020/03/25	0	0.00	10	14.55	14.30	-10	3,374	-0.30%
2020/03/24	13	15.03	1	14.60	14.55	12	3,338	0.36%
2020/03/23	1	14.65	1	14.65	14.90	0	3,267	0.00%
2020/03/20	0	0.00	1	13.45	13.55	-1	3,205	-0.03%
2020/03/18	5	14.10	4	13.60	13.70	1	3,127	0.03%
2020/03/17	3	14.05	29	13.60	13.35	-26	3,099	-0.84%
2020/03/16	1	15.30	1	14.10	14.80	0	3,068	0.00%
2020/03/11	0	0.00	1	18.40	17.80	-1	2,997	-0.03%
2020/03/10	29	17.80	0	0.00	17.80	29	2,952	0.98%
2020/03/09	4	19.83	0	0.00	19.75	4	2,921	0.14%
2020/03/06	1	21.90	1	22.65	21.90	0	2,845	0.00%
2020/03/05	7	22.12	7	23.06	22.20	0	2,778	0.00%
2020/03/04	4	21.23	18	21.51	21.55	-14	2,328	-0.60%
2020/03/03	3	19.83	10	19.23	19.60	-7	2,065	-0.34%
2020/03/02	5	18.99	4	19.25	19.60	1	1,824	0.05%
2020/02/27	0	0.00	27	17.63	17.85	-27	1,586	-1.70%
2020/02/26	9	16.93	0	0.00	16.25	9	1,414	0.64%
2020/02/25	9	16.93	7	16.69	16.65	2	1,365	0.15%
2020/02/21	1	14.55	13	14.87	15.00	-12	980	-1.22%
2020/02/20	1	13.00	0	0.00	13.65	1	889	0.11%
2020/02/13	4	13.95	2	13.70	13.55	2	808	0.25%
2020/02/10	2	14.45	3	14.20	13.60	-1	735	-0.14%
2020/02/07	1	13.80	1	14.30	14.30	0	642	0.00%
2020/02/05	0	0.00	1	13.30	13.15	-1	491	-0.20%
2020/02/04	1	13.40	0	0.00	13.55	1	484	0.21%
2020/02/03	1	13.85	0	0.00	13.90	1	435	0.23%
2019/12/16	0	0.00	2	11.90	12.00	-2	792	-0.25%
2019/12/12	2	12.35	3	12.00	12.10	-1	802	-0.12%
2019/12/06	0	0.00	1	12.25	12.40	-1	793	-0.13%
2019/12/04	0	0.00	2	12.20	12.25	-2	790	-0.25%
2019/11/29	5	12.60	0	0.00	12.35	5	786	0.64%
2019/11/26	0	0.00	1	12.70	12.65	-1	771	-0.13%
2019/11/22	5	12.71	4	12.83	12.80	1	748	0.13%
2019/11/21	10	12.30	1	12.40	12.35	9	720	1.25%
2019/11/20	3	12.25	11	12.30	12.30	-8	711	-1.12%
2019/11/19	16	12.63	1	12.60	12.50	15	702	2.13%
2019/10/23	0	0.00	2	12.00	12.05	-2	636	-0.31%
2019/10/16	2	11.60	0	0.00	11.40	2	703	0.28%
2019/10/15	1	11.75	0	0.00	11.70	1	696	0.14%
2019/10/09	0	0.00	2	11.70	11.70	-2	689	-0.29%
2019/10/08	1	12.25	0	0.00	12.00	1	678	0.15%
2019/10/01	3	12.60	3	12.75	12.55	0	617	0.00%
2019/09/27	0	0.00	2	12.70	12.80	-2	590	-0.34%
2019/09/26	3	13.47	2	13.63	13.10	1	549	0.18%
2019/09/25	2	12.40	10	12.50	12.85	-8	365	-2.19%
2019/07/19	0	0.00	1	11.90	11.80	-1	146	-0.68%
2019/07/18	1	11.90	0	0.00	12.00	1	119	0.84%
2019/07/16	0	0.00	1	11.00	11.00	-1	75	-1.32%
2019/05/16	2	10.55	0	0.00	10.65	2	175	1.14%
2019/04/12	0	0.00	2	11.25	11.30	-2	210	-0.95%
2019/04/01	0	0.00	1	11.40	11.35	-1	220	-0.45%
2019/03/28	1	11.55	0	0.00	11.65	1	214	0.47%
2019/03/20	2	11.30	0	0.00	11.35	2	178	1.12%
2019/02/14	0	0.00	2	11.50	11.25	-2	151	-1.32%
2019/01/30	2	10.80	0	0.00	10.80	2	147	1.36%
2019/01/28	0	11.05	0	0.00	10.95	0	149	0.00%
2018/12/27	0	0.00	1	10.35	10.35	-1	163	-0.61%
2018/12/12	0	0.00	3	10.65	10.70	-3	226	-1.33%
2018/11/28	3	10.50	0	0.00	10.50	3	250	1.20%
2018/11/22	0	0.00	3	10.60	10.55	-3	266	-1.12%
2018/11/14	1	10.25	0	0.00	10.30	1	265	0.38%
2018/11/13	3	10.20	0	0.00	10.25	3	264	1.13%
2018/10/17	0	0.00	2	11.65	11.50	-2	324	-0.62%
2018/10/04	4	13.18	4	13.10	13.05	0	338	0.00%
2018/10/01	0	0.00	2	12.65	12.55	-2	324	-0.62%
2018/09/26	2	12.10	0	0.00	12.20	2	316	0.63%
2018/09/18	0	0.00	2	12.75	12.45	-2	323	-0.62%
2018/09/14	0	0.00	3	12.45	12.40	-3	314	-0.95%
2018/09/13	1	12.00	0	0.00	11.95	1	307	0.33%
2018/08/10	2	12.85	0	0.00	12.85	2	438	0.46%
2018/07/27	0	0.00	2	13.10	13.05	-2	477	-0.42%
2018/07/24	2	13.00	0	0.00	13.05	2	501	0.40%
2018/07/19	0	0.00	5	13.05	13.05	-5	544	-0.92%
2018/07/18	2	13.55	0	0.00	13.30	2	564	0.35%
2018/07/16	0	0.00	2	13.85	13.45	-2	632	-0.32%
2018/07/12	0	0.00	3	13.63	13.50	-3	638	-0.47%
2018/07/09	2	13.05	0	0.00	12.85	2	647	0.31%
2018/06/29	2	13.45	0	0.00	13.55	2	771	0.26%
2018/06/27	4	13.60	1	13.80	13.45	3	814	0.37%
2018/06/26	2	13.40	0	0.00	13.35	2	849	0.24%
2018/06/20	0	0.00	5	13.50	13.50	-5	1,063	-0.47%
2018/06/19	0	0.00	10	13.55	13.55	-10	1,092	-0.92%
2018/06/14	2	14.10	1	14.05	14.05	1	1,146	0.09%
2018/06/13	22	14.49	6	14.55	14.30	16	1,221	1.31%
2018/06/12	3	14.42	6	14.32	14.30	-3	1,300	-0.23%
2018/06/08	2	13.65	0	0.00	13.65	2	1,289	0.16%
2018/06/01	2	14.00	5	14.14	14.00	-3	1,374	-0.22%
2018/05/22	4	13.90	0	0.00	13.75	4	1,347	0.30%
2018/05/18	2	14.00	0	0.00	13.90	2	1,330	0.15%
2018/05/17	2	14.15	0	0.00	14.05	2	1,331	0.15%
2018/05/16	0	0.00	2	14.80	14.30	-2	1,332	-0.15%
2018/05/15	2	14.40	0	0.00	14.35	2	1,325	0.15%
2018/05/04	2	14.05	0	0.00	13.95	2	1,335	0.15%
2018/05/03	1	14.40	0	0.00	14.40	1	1,338	0.07%
2018/04/26	11	14.45	3	15.32	14.25	8	1,374	0.58%
2018/04/24	1	15.50	0	0.00	14.75	1	1,447	0.07%
2018/04/23	0	0.00	3	15.05	15.25	-3	1,504	-0.20%
2018/04/20	1	14.70	0	0.00	14.50	1	1,586	0.06%
2018/04/19	2	14.45	4	14.00	14.35	-2	1,669	-0.12%
2018/04/18	4	13.75	16	13.90	13.75	-12	1,644	-0.73%
2018/04/17	2	13.70	2	14.20	13.70	0	1,648	0.00%
2018/04/13	6	14.55	0	0.00	14.30	6	1,647	0.36%
2018/04/12	10	14.95	0	0.00	14.60	10	1,637	0.61%
2018/03/31	3	15.35	0	0.00	15.00	3	1,506	0.20%
2018/03/30	2	14.90	0	0.00	14.85	2	1,487	0.13%
2018/03/28	0	0.00	1	15.55	15.60	-1	1,422	-0.07%
2018/03/27	2	14.80	0	0.00	14.80	2	1,329	0.15%
2018/03/26	2	15.35	2	15.50	15.25	0	1,311	0.00%
2018/03/23	0	0.00	5	14.40	14.20	-5	1,239	-0.40%
2018/03/22	11	14.84	0	0.00	13.80	11	1,198	0.92%
2018/03/14	0	0.00	3	13.55	13.55	-3	922	-0.33%
2018/03/12	3	13.35	3	13.50	13.20	0	914	0.00%
2018/03/09	3	13.35	0	0.00	13.35	3	912	0.33%
2018/03/08	2	13.00	0	0.00	13.30	2	893	0.22%
2018/03/07	5	12.65	0	0.00	13.40	5	861	0.58%
2018/02/01	1	13.90	0	0.00	13.80	1	1,034	0.10%
2018/01/31	0	0.00	4	14.08	14.00	-4	1,032	-0.39%
2018/01/25	1	15.15	0	0.00	15.05	1	1,001	0.10%
2018/01/19	1	15.50	0	0.00	15.50	1	932	0.11%
2018/01/18	2	16.03	28	15.62	15.50	-26	905	-2.87%
2018/01/17	33	15.16	5	15.20	15.45	28	822	3.40%
2018/01/16	0	0.00	2	15.73	15.75	-2	749	-0.27%
2018/01/15	1	14.10	5	13.90	14.35	-4	612	-0.65%