亞諾法 (4133)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.15
漲跌
▲0.25
漲幅
+0.81%
成交量
97張
產業
上市生技醫療類股▼0.17%
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	31.35	31.15	-1	182	-0.55%
2024/04/25	1	30.75	0	0.00	30.90	1	184	0.54%
2024/03/27	0	0.00	4	32.16	32.00	-4	446	-0.90%
2024/03/21	0	0.00	0	31.80	31.60	0	694	0.00%
2024/03/14	2	31.48	0	0.00	31.55	2	712	0.28%
2024/03/11	2	32.00	2	31.95	32.00	0	731	0.00%
2024/03/08	0	32.65	0	0.00	31.90	0	770	0.00%
2024/03/07	1	32.15	0	0.00	32.30	1	834	0.12%
2024/02/27	0	0.00	1	33.00	33.05	-1	1,043	-0.10%
2024/02/23	0	0.00	0	33.35	32.90	0	1,040	0.00%
2024/02/22	0	33.40	0	0.00	33.30	0	1,038	0.00%
2024/02/21	0	33.85	0	0.00	33.10	0	1,039	0.00%
2024/02/19	0	0.00	5	33.60	33.55	-5	1,036	-0.48%
2024/02/05	1	32.45	0	0.00	32.40	1	1,029	0.10%
2024/02/02	5	33.10	0	0.00	33.00	5	1,026	0.49%
2024/01/31	1	33.60	0	0.00	33.30	1	1,018	0.10%
2024/01/30	4	33.20	0	0.00	33.05	4	1,007	0.40%
2024/01/26	1	33.80	0	0.00	33.50	1	1,008	0.10%
2024/01/25	1	34.00	0	0.00	33.90	1	1,005	0.10%
2024/01/24	1	34.00	0	0.00	34.15	1	1,003	0.10%
2024/01/23	1	34.00	0	0.00	34.10	1	1,001	0.10%
2024/01/22	1	34.00	0	0.00	34.05	1	1,002	0.10%
2024/01/18	1	34.20	0	0.00	34.15	1	998	0.10%
2024/01/16	1	35.10	0	0.00	35.20	1	989	0.10%
2024/01/15	1	35.70	1	35.70	35.70	0	987	0.00%
2024/01/11	4	35.28	0	0.00	35.40	4	980	0.41%
2024/01/09	5	35.93	0	0.00	36.20	5	972	0.51%
2024/01/08	2	36.35	1	36.65	36.35	1	966	0.10%
2024/01/05	3	35.90	2	36.33	36.40	1	956	0.10%
2024/01/04	3	36.32	7	36.73	36.80	-4	933	-0.43%
2024/01/03	2	36.35	6	37.40	36.10	-4	863	-0.46%
2024/01/02	2	34.93	0	0.00	35.00	2	763	0.26%
2023/12/25	0	0.00	1	35.05	35.10	-1	744	-0.13%
2023/12/22	1	35.70	1	35.70	35.65	0	730	0.00%
2023/12/21	5	36.90	4	36.64	36.50	1	717	0.14%
2023/12/20	5	36.63	1	37.40	36.90	4	661	0.60%
2023/12/19	1	37.80	3	37.90	36.20	-2	581	-0.34%
2023/12/18	0	0.00	10	35.25	34.95	-10	476	-2.10%
2023/12/15	6	34.58	0	0.00	34.50	6	465	1.29%
2023/12/14	1	34.80	0	0.00	34.70	1	463	0.22%
2023/12/12	4	34.93	0	0.00	35.05	4	458	0.87%
2023/12/07	2	36.00	2	36.60	36.00	0	443	0.00%
2023/12/05	3	36.58	2	36.08	36.60	1	423	0.24%
2023/12/04	2	38.10	8	37.90	37.85	-6	382	-1.57%
2023/11/28	5	36.77	8	37.60	37.50	-3	250	-1.20%
2023/11/27	0	0.00	19	35.59	36.00	-19	134	-14.09%
2023/11/20	1	32.55	1	32.10	32.30	0	83	0.00%
2023/11/03	1	32.15	1	32.70	32.25	0	93	0.00%
2023/10/13	0	0.00	1	31.60	31.60	-1	101	-0.99%
2023/09/25	1	31.55	0	0.00	31.45	1	122	0.81%
2023/09/21	0.1	31.25	0	0.00	31.10	0.1	126	0.08%
2023/09/20	0.1	31.45	0	0.00	31.25	0.1	127	0.08%
2023/09/15	0	0.00	1	31.30	31.45	-1	133	-0.75%
2023/08/22	0.1	31.40	0	0.00	31.25	0.1	158	0.06%
2023/08/14	0.1	32.00	0	0.00	31.15	0.1	176	0.06%
2023/08/10	0	0.00	1	32.85	32.80	-1	170	-0.59%
2023/08/02	0.1	33.65	0	0.00	33.45	0.1	176	0.06%
2023/07/14	0.1	33.75	0	0.00	33.75	0.1	204	0.05%
2023/07/13	0.1	34.25	0	0.00	33.75	0.1	202	0.05%
2023/07/11	1	34.50	0	0.00	34.40	1	203	0.49%
2023/07/07	0	0.00	3	34.30	34.45	-3	209	-1.43%
2023/06/28	0	0.00	12	35.61	35.55	-12	202	-5.92%
2023/06/12	0.1	35.75	0	0.00	35.40	0.1	207	0.05%
2023/06/08	1	36.00	0	0.00	35.75	1	216	0.46%
2023/06/06	1	36.15	0	0.00	36.05	1	236	0.42%
2023/06/02	0	0.00	10	36.35	36.40	-10	243	-4.10%
2023/05/29	0	0.00	1	36.35	36.35	-1	253	-0.39%
2023/05/24	10	36.54	9	37.22	36.30	1	261	0.38%
2023/05/15	0	0.00	1	34.60	34.70	-1	267	-0.37%
2023/05/10	1	36.00	0	0.00	36.15	1	282	0.35%
2023/05/04	0	0.00	1	36.75	36.95	-1	319	-0.31%
2023/05/03	1	36.20	0	0.00	36.30	1	321	0.31%
2023/04/26	0.1	34.65	0	0.00	34.70	0.1	334	0.03%
2023/04/21	0.1	37.00	0	0.00	35.80	0.1	349	0.03%
2023/03/30	5	36.55	0	0.00	36.55	5	782	0.64%
2023/03/28	1	36.75	0	0.00	36.75	1	817	0.12%
2023/03/20	0	0.00	1	36.40	36.45	-1	1,134	-0.09%
2023/03/17	0	0.00	0	36.15	35.95	0	1,158	0.00%
2023/03/16	5	36.01	0	0.00	35.70	5	1,162	0.43%
2023/03/14	4	36.80	0	0.00	36.80	4	1,184	0.34%
2023/03/13	1	36.90	0	0.00	37.10	1	1,206	0.08%
2023/03/10	2	38.05	0	0.00	38.00	2	1,206	0.17%
2023/03/09	0	0.00	5	39.42	38.75	-5	1,207	-0.41%
2023/03/07	0	38.80	1	38.70	38.30	-1	1,198	-0.08%
2023/03/03	0	0.00	8	38.45	38.55	-8	1,211	-0.66%
2023/02/22	10	37.62	0	0.00	37.55	10	1,274	0.78%
2023/02/21	4	38.04	0	0.00	38.05	4	1,321	0.30%
2023/02/20	2	38.13	0	0.00	38.05	2	1,325	0.15%
2023/02/14	0	0.00	1	38.30	38.25	-1	1,355	-0.07%
2023/02/13	1	38.05	0	0.00	38.05	1	1,358	0.07%
2023/02/10	2	38.95	1	38.45	38.30	1	1,361	0.07%
2023/02/09	3	39.62	1	39.75	39.35	2	1,357	0.15%
2023/02/08	0	0.00	2	39.90	39.80	-2	1,354	-0.15%
2023/02/07	3	39.70	0	0.00	39.70	3	1,350	0.22%
2023/02/06	8	40.07	4	40.71	39.60	4	1,354	0.30%
2023/02/03	3	39.63	2	39.68	40.00	1	1,341	0.07%
2023/02/02	0	0.00	1	39.35	39.30	-1	1,338	-0.07%
2023/01/12	2	37.30	0	0.00	37.45	2	1,342	0.15%
2023/01/11	1	37.90	0	0.00	37.80	1	1,340	0.07%
2023/01/06	1	38.80	1	39.25	38.60	0	1,343	0.00%
2023/01/05	1	38.85	0	0.00	38.45	1	1,350	0.07%
2023/01/04	1	39.45	0	0.00	38.60	1	1,342	0.07%
2023/01/03	14	40.47	12	39.91	39.85	2	1,333	0.15%
2022/12/30	13	41.27	13	41.19	41.20	0	1,298	0.00%
2022/12/29	4	40.84	5	40.71	41.10	-1	1,221	-0.08%
2022/12/28	1	39.35	1	39.95	38.95	0	1,086	0.00%
2022/12/27	1	39.45	0	0.00	39.45	1	1,084	0.09%
2022/12/26	0	0.00	10	40.78	40.55	-10	1,076	-0.93%
2022/12/23	0	0.00	2	39.60	40.00	-2	1,044	-0.19%
2022/12/22	0	0.00	2	38.85	39.00	-2	1,018	-0.20%
2022/12/20	1	38.35	0	0.00	38.00	1	1,035	0.10%
2022/12/19	3	40.03	3	40.52	39.30	0	1,027	0.00%
2022/12/16	4	39.66	3	39.83	38.75	1	993	0.10%
2022/12/15	6	40.00	1	40.30	39.20	5	976	0.51%
2022/12/14	10	41.35	3	41.42	40.60	7	973	0.72%
2022/12/13	0	0.00	1	42.10	42.10	-1	845	-0.12%
2022/12/02	0	0.00	1	37.75	38.10	-1	1,032	-0.10%
2022/11/30	0	0.00	10	37.55	37.65	-10	1,156	-0.86%
2022/11/25	1	37.90	0	0.00	37.30	1	1,863	0.05%
2022/11/18	1	38.60	1	39.00	39.00	0	2,222	0.00%
2022/11/16	0	0.00	3	37.15	37.00	-3	2,258	-0.13%
2022/11/11	3	36.35	0	0.00	36.20	3	2,591	0.12%
2022/10/26	0	32.55	0	0.00	32.55	0	2,711	0.00%
2022/10/14	1	32.50	2	32.88	32.90	-1	2,967	-0.03%
2022/10/07	2	34.70	6	34.92	34.80	-4	2,993	-0.13%
2022/10/06	4	34.93	3	34.73	34.95	1	2,996	0.03%
2022/10/04	3	34.75	2	34.30	34.30	1	3,055	0.03%
2022/10/03	4	33.39	2	33.43	33.80	2	3,065	0.07%
2022/09/30	7	32.66	2	33.23	33.60	5	3,075	0.16%
2022/09/29	0	0.00	7	33.51	33.80	-7	3,084	-0.23%
2022/09/28	3.1	34.71	0	0.00	32.90	3.1	3,090	0.10%
2022/09/27	0	0.00	3	34.92	35.10	-3	3,092	-0.10%
2022/09/23	8	36.38	3	36.10	36.55	5	3,127	0.16%
2022/09/21	7	38.20	6	37.72	37.35	1	3,224	0.03%
2022/09/20	1	38.60	0	0.00	38.65	1	3,278	0.03%
2022/09/19	2	38.70	2	38.60	38.75	0	3,313	0.00%
2022/09/16	4	40.16	1	40.05	39.70	3	3,349	0.09%
2022/09/15	12	41.49	15	41.62	40.80	-3	3,411	-0.09%
2022/09/14	9	41.85	12	42.18	41.80	-3	3,402	-0.09%
2022/09/13	11	41.50	8	41.60	41.25	3	3,319	0.09%
2022/09/12	4	40.78	7	41.49	42.50	-3	3,314	-0.09%
2022/09/06	2	41.30	2	43.25	40.45	0	3,239	0.00%
2022/09/05	8	44.74	3	44.28	43.60	5	3,193	0.16%
2022/09/02	17	46.28	23	46.94	46.50	-6	3,130	-0.19%
2022/09/01	17	45.77	61	46.06	45.75	-44	2,933	-1.50%
2022/08/31	19	45.07	1	45.35	45.40	18	2,612	0.69%
2022/08/29	15	39.56	5	39.64	39.75	10	2,377	0.42%
2022/08/26	6	41.10	13	40.53	40.05	-7	2,397	-0.29%
2022/08/25	7	40.19	23	40.34	40.95	-16	2,396	-0.67%
2022/08/24	4	39.15	9	39.42	40.00	-5	2,380	-0.21%
2022/08/23	14	38.90	3	38.83	38.70	11	2,373	0.46%
2022/08/22	2	40.55	7	40.69	40.00	-5	2,341	-0.21%
2022/08/17	2	38.20	2	38.15	38.15	0	2,175	0.00%
2022/08/15	29	37.01	5	36.74	37.15	24	2,339	1.03%
2022/08/12	5	36.65	0	0.00	36.65	5	2,449	0.20%
2022/08/11	1	35.65	1	35.75	35.70	0	2,914	0.00%
2022/08/09	2	35.80	0	0.00	35.70	2	3,253	0.06%
2022/08/08	0	0.00	2	34.85	35.20	-2	3,381	-0.06%
2022/08/05	0	0.00	2	35.03	35.55	-2	3,645	-0.05%
2022/08/04	5	34.15	6	34.28	34.45	-1	3,940	-0.03%
2022/08/03	6	35.20	2	35.15	35.00	4	4,294	0.09%
2022/08/02	10	35.62	5	35.55	35.25	5	4,416	0.11%
2022/08/01	2	36.55	10	36.57	36.60	-8	4,853	-0.16%
2022/07/29	13	37.02	3	37.37	37.05	10	5,576	0.18%
2022/07/28	7	37.47	8	37.49	37.35	-1	5,899	-0.02%
2022/07/27	15	37.94	11	38.03	37.80	4	5,949	0.07%
2022/07/26	4	38.59	6	38.43	38.30	-2	5,926	-0.03%
2022/07/25	7	39.35	4	39.00	38.90	3	5,891	0.05%
2022/07/22	6	39.48	1	38.75	39.70	5	5,824	0.09%
2022/07/20	2	37.80	1	37.80	37.70	1	5,818	0.02%
2022/07/19	9	37.57	6	37.58	37.35	3	5,807	0.05%
2022/07/18	1	37.30	11	37.35	37.45	-10	5,818	-0.17%
2022/07/15	0	0.00	2	36.75	36.70	-2	5,835	-0.03%
2022/07/13	1	36.50	5	37.03	36.90	-4	5,952	-0.07%
2022/07/12	24	37.35	17	37.27	35.90	7	6,011	0.12%
2022/07/11	8	38.72	5	39.18	39.85	3	6,191	0.05%
2022/07/08	2	38.50	7	38.64	39.00	-5	6,395	-0.08%
2022/07/07	11	37.75	1	37.45	38.50	10	6,531	0.15%
2022/07/06	4	37.28	7	37.72	37.00	-3	7,719	-0.04%
2022/07/05	7	37.47	9	37.18	38.10	-2	7,889	-0.03%
2022/07/04	4	36.65	9	36.73	37.30	-5	8,943	-0.06%
2022/07/01	6	37.69	5	37.06	36.45	1	9,444	0.01%
2022/06/30	30	38.63	27	38.18	37.45	3	9,571	0.03%
2022/06/29	29	40.87	20	40.63	40.25	9	9,695	0.09%
2022/06/27	3	38.60	3	39.55	40.20	0	9,680	0.00%
2022/06/24	8	38.71	6	38.23	38.60	2	9,681	0.02%
2022/06/23	6	39.81	4	40.20	39.15	2	9,649	0.02%
2022/06/22	5	38.97	8	39.01	38.10	-3	9,578	-0.03%
2022/06/21	4	38.18	3	39.22	40.00	1	9,567	0.01%
2022/06/20	5	39.22	9	38.37	37.35	-4	9,537	-0.04%
2022/06/17	2	39.50	0	0.00	39.60	2	9,516	0.02%
2022/06/16	1	40.70	4	40.80	39.20	-3	9,498	-0.03%
2022/06/15	1	41.70	1	42.15	41.10	0	9,474	0.00%
2022/06/14	1	43.20	0	0.00	42.05	1	9,454	0.01%
2022/06/13	4	44.63	4	43.65	43.20	0	9,423	0.00%
2022/06/10	2	46.40	2	46.10	46.10	0	9,392	0.00%
2022/06/07	1	47.50	1	47.95	47.80	0	9,279	0.00%
2022/06/06	4	46.98	3	47.60	47.50	1	9,253	0.01%
2022/06/02	2	47.58	5	47.85	47.60	-3	9,217	-0.03%
2022/05/31	1	47.00	8	46.98	46.70	-7	9,141	-0.08%
2022/05/30	1	47.10	3	47.15	47.20	-2	9,112	-0.02%
2022/05/27	3	45.80	1	45.90	46.10	2	9,073	0.02%
2022/05/26	2	46.55	2	45.98	45.50	0	9,035	0.00%
2022/05/25	5	46.47	0	0.00	45.80	5	8,972	0.06%
2022/05/24	3	47.18	4	46.04	45.50	-1	8,919	-0.01%
2022/05/23	2	46.73	2	47.30	47.75	0	8,841	0.00%
2022/05/20	5	47.38	4	47.43	47.20	1	8,704	0.01%
2022/05/19	25	50.65	14	48.98	47.25	11	8,587	0.13%
2022/05/18	11	50.05	6	49.49	50.70	5	8,122	0.06%
2022/05/17	2	47.88	4	48.65	47.90	-2	7,853	-0.03%
2022/05/16	1	47.55	3	47.68	48.10	-2	7,799	-0.03%
2022/05/13	12	46.90	15	46.51	47.25	-3	7,687	-0.04%
2022/05/12	12.1	47.56	15	48.44	46.55	-2.9	7,450	-0.04%
2022/05/11	5	49.41	1	49.00	48.80	4	7,204	0.06%
2022/05/10	6	55.92	0	0.00	54.20	6	6,866	0.09%
2022/05/09	23	62.63	17.6	60.99	60.20	5.4	6,753	0.08%
2022/05/06	20	61.84	20	61.45	63.80	0	6,322	0.00%
2022/05/05	6	62.03	3	60.60	59.60	3	5,628	0.05%
2022/05/04	0	0.00	3	61.73	61.20	-3	5,343	-0.06%
2022/04/29	3	69.23	5	68.20	69.90	-2	5,459	-0.04%
2022/04/28	2	69.60	2	70.30	67.90	0	5,548	0.00%
2022/04/27	0	0.00	3	66.37	71.10	-3	5,611	-0.05%
2022/04/26	3	72.80	0	0.00	66.50	3	5,665	0.05%
2022/04/22	2	71.40	2	73.10	71.50	0	5,943	0.00%
2022/04/21	0	0.00	5	71.68	71.60	-5	6,249	-0.08%
2022/04/20	0	0.00	18	74.65	74.00	-18	6,415	-0.28%
2022/04/19	18	69.91	3	70.63	72.00	15	6,532	0.23%
2022/04/18	0	0.00	33	73.61	72.90	-33	6,585	-0.50%
2022/04/15	8.7	82.13	9.1	81.65	81.00	-0.4	6,745	-0.01%
2022/04/14	31	70.57	17	74.60	78.10	14	6,666	0.21%
2022/04/13	17	69.41	35	71.12	71.00	-18	6,514	-0.28%
2022/04/12	53	75.34	53	74.88	74.70	0	6,409	0.00%
2022/04/11	4	68.35	5	69.32	70.20	-1	5,271	-0.02%
2022/04/08	54	60.60	25	61.62	63.90	29	5,110	0.57%
2022/04/07	36	55.08	42	55.06	58.10	-6	4,073	-0.15%
2022/04/06	5	52.28	9	52.03	52.90	-4	3,551	-0.11%
2022/04/01	8	48.89	16	49.22	48.10	-8	3,384	-0.24%
2022/03/31	1	45.05	16	44.69	45.65	-15	3,197	-0.47%
2022/03/30	20	42.01	2	42.00	41.50	18	3,090	0.58%
2022/03/29	2	40.10	0	0.00	40.20	2	3,061	0.07%
2022/03/23	4	38.83	0	0.00	39.20	4	3,013	0.13%
2022/03/22	2	38.40	6	38.43	38.75	-4	3,015	-0.13%
2022/03/15	1	37.15	0	0.00	36.60	1	3,076	0.03%
2022/03/11	3.2	37.13	0	0.00	36.65	3.2	3,079	0.10%
2022/03/10	0	0.00	3	37.33	37.65	-3	3,086	-0.10%
2022/03/09	2	36.65	2	37.05	36.60	0	3,101	0.00%
2022/03/08	10	36.63	0	0.00	36.25	10	3,156	0.32%
2022/03/07	0	0.00	3	36.87	37.25	-3	3,208	-0.09%
2022/03/04	0	0.00	3	38.80	38.75	-3	3,270	-0.09%
2022/03/03	4	39.63	4	39.63	39.50	0	3,302	0.00%
2022/03/02	5	39.34	0	0.00	39.65	5	3,362	0.15%
2022/02/25	0	0.00	2	39.25	39.35	-2	3,361	-0.06%
2022/02/24	8	39.56	8	38.52	38.50	0	3,360	0.00%
2022/02/23	0	0.00	3	39.98	40.45	-3	3,344	-0.09%
2022/02/22	8	40.91	4	40.00	39.90	4	3,340	0.12%
2022/02/21	0	0.00	6	41.39	41.65	-6	3,333	-0.18%
2022/02/17	2	41.13	1	41.55	41.10	1	3,321	0.03%
2022/02/16	4	41.31	0	0.00	41.10	4	3,309	0.12%
2022/02/15	1	41.30	1	42.25	41.05	0	3,298	0.00%
2022/02/14	4	42.60	3	42.55	41.75	1	3,281	0.03%
2022/02/11	23	46.32	23	46.04	45.00	0	3,249	0.00%
2022/02/10	3	44.17	5	45.76	45.60	-2	3,192	-0.06%
2022/02/09	4	43.88	6	44.23	43.90	-2	3,159	-0.06%
2022/02/08	2	43.73	2	43.50	43.40	0	3,136	0.00%
2022/02/07	8	44.92	6	44.40	44.30	2	3,111	0.06%
2022/01/26	12	47.01	5	47.42	47.15	7	3,068	0.23%
2022/01/25	2	49.63	10	49.80	48.95	-8	3,023	-0.26%
2022/01/24	2	51.55	3	51.17	52.00	-1	2,961	-0.03%
2022/01/21	6	49.18	7	49.30	48.50	-1	2,831	-0.04%
2022/01/20	4	48.61	21	48.15	47.50	-17	2,729	-0.62%
2022/01/19	2	51.45	1	52.00	51.30	1	2,651	0.04%
2022/01/17	26	53.27	25	54.30	53.20	1	2,463	0.04%
2022/01/14	19	53.83	15	54.96	53.70	4	2,243	0.18%
2022/01/13	26	53.41	3	53.97	53.30	23	1,918	1.20%
2022/01/12	1	52.70	3	51.73	50.80	-2	1,723	-0.12%
2022/01/11	3	51.87	2	51.00	49.50	1	1,566	0.06%
2022/01/10	2	53.30	12	54.17	55.00	-10	1,428	-0.70%
2022/01/07	10	47.50	1	49.55	50.00	9	1,188	0.76%
2022/01/06	2	46.53	0	0.00	45.50	2	1,049	0.19%
2022/01/05	0	0.00	5	45.39	44.10	-5	989	-0.51%
2022/01/04	5	44.47	0	0.00	45.25	5	947	0.53%
2021/12/30	0	0.00	1	42.50	43.55	-1	853	-0.12%
2021/12/29	0	0.00	4	41.94	42.00	-4	823	-0.49%
2021/12/21	1	41.45	1	41.95	41.40	0	871	0.00%
2021/12/20	0	0.00	0	41.30	41.30	0	866	0.00%
2021/12/14	2	41.05	2	41.80	40.55	0	846	0.00%
2021/12/10	1	41.25	1	42.15	41.25	0	842	0.00%
2021/12/09	3	40.65	0	0.00	39.85	3	807	0.37%
2021/12/03	0	0.00	1	41.00	42.30	-1	1,365	-0.07%
2021/12/02	2	42.35	1	42.60	42.00	1	1,423	0.07%
2021/12/01	0	0.00	2	42.75	41.50	-2	1,376	-0.15%
2021/11/30	6	40.81	10	40.45	40.45	-4	1,319	-0.30%
2021/11/22	1	37.25	0	0.00	37.65	1	1,160	0.09%
2021/11/19	5	37.10	0	0.00	37.10	5	1,162	0.43%
2021/11/16	0	37.10	0	0.00	37.30	0	1,166	0.00%
2021/11/08	0	0.00	6	36.55	36.55	-6	1,209	-0.50%
2021/09/30	1	43.00	0	0.00	43.10	1	1,512	0.07%
2021/09/27	0	0.00	1.1	44.75	44.65	-1.1	1,562	-0.07%
2021/09/15	2	47.20	0	0.00	46.95	2	1,731	0.12%
2021/09/14	1	48.00	1	48.65	47.80	0	1,761	0.00%
2021/09/13	1	47.90	0	0.00	48.05	1	1,807	0.06%
2021/09/09	3	51.97	11	51.81	51.00	-8	1,978	-0.40%
2021/09/08	11	54.55	8	54.88	56.50	3	1,917	0.16%
2021/09/07	2	50.80	4	50.16	51.40	-2	1,641	-0.12%
2021/08/30	1	48.15	0	0.00	48.10	1	3,882	0.03%
2021/08/23	1	47.50	0	0.00	48.20	1	4,624	0.02%
2021/08/16	0.1	49.90	0	0.00	48.50	0.1	5,456	0.00%
2021/08/13	0	0.00	1	50.80	49.90	-1	5,723	-0.02%
2021/08/11	6	50.20	0	0.00	49.25	6	6,511	0.09%
2021/08/10	0	0.00	1	51.00	50.70	-1	6,998	-0.01%
2021/08/09	0	0.00	1	50.50	50.60	-1	7,013	-0.01%
2021/08/06	2	52.70	0	0.00	52.00	2	7,405	0.03%
2021/08/03	1	54.30	0	0.00	53.20	1	7,784	0.01%
2021/08/02	0	0.00	11	51.97	52.50	-11	7,774	-0.14%
2021/07/29	0	0.00	1	53.20	53.00	-1	7,775	-0.01%
2021/07/27	1	53.30	0	0.00	52.10	1	7,777	0.01%
2021/07/26	4	54.90	0	0.00	54.20	4	7,821	0.05%
2021/07/22	1	54.00	0	0.00	53.80	1	7,835	0.01%
2021/07/21	6	58.42	1	62.70	55.80	5	7,864	0.06%
2021/07/20	0	0.00	2	60.85	61.90	-2	7,776	-0.03%
2021/07/16	0	0.00	1	55.90	55.70	-1	7,754	-0.01%
2021/07/15	1	55.40	2	55.10	56.10	-1	7,755	-0.01%
2021/07/14	1	54.70	1	55.40	54.80	0	7,740	0.00%
2021/07/13	1	55.70	4	55.78	53.60	-3	7,716	-0.04%
2021/07/12	2	56.70	2	56.80	56.60	0	7,684	0.00%
2021/07/09	1	58.60	7	59.63	58.60	-6	7,673	-0.08%
2021/07/07	3	59.07	0	0.00	58.60	3	7,666	0.04%
2021/07/06	5	60.52	8	62.11	59.80	-3	7,687	-0.04%
2021/07/05	4	61.90	2	62.00	61.90	2	7,687	0.03%
2021/07/02	0	0.00	1	63.20	61.80	-1	7,679	-0.01%
2021/07/01	8	63.76	3	64.13	62.60	5	7,670	0.07%
2021/06/30	0	0.00	5	64.50	64.10	-5	7,652	-0.07%
2021/06/29	7	64.43	5	64.68	63.70	2	7,634	0.03%
2021/06/28	0	0.00	1	68.50	66.90	-1	7,591	-0.01%
2021/06/25	6	69.62	1	70.80	68.00	5	7,571	0.07%
2021/06/24	3	67.87	1	69.00	69.90	2	7,544	0.03%
2021/06/23	1	67.70	6	68.82	67.70	-5	7,525	-0.07%
2021/06/22	7	68.13	0	0.00	67.60	7	7,517	0.09%
2021/06/21	3	70.87	0	0.00	68.70	3	7,549	0.04%
2021/06/18	1	71.50	3	71.77	72.80	-2	7,501	-0.03%
2021/06/17	0	0.00	13	67.65	69.00	-13	7,336	-0.18%
2021/06/16	2	67.65	1	69.00	66.20	1	7,257	0.01%
2021/06/15	16	70.99	9	70.73	68.30	7	7,191	0.10%
2021/06/11	8	76.75	13	77.55	74.60	-5	6,988	-0.07%
2021/06/10	48	77.55	47	78.44	76.60	1	6,684	0.01%
2021/06/09	6	75.48	27.1	74.56	75.10	-21.1	6,088	-0.35%
2021/06/08	34.1	74.59	13	73.08	72.40	21.1	5,728	0.37%
2021/06/07	0	0.00	18	74.31	74.80	-18	5,160	-0.35%
2021/06/04	26	70.05	6	69.67	68.00	20	4,909	0.41%
2021/06/03	2	63.10	7	64.06	66.60	-5	4,662	-0.11%
2021/06/02	2	61.80	1	61.60	60.60	1	4,525	0.02%
2021/06/01	2	60.80	4	60.83	62.80	-2	4,491	-0.04%
2021/05/31	12	67.58	13	65.28	64.20	-1	4,385	-0.02%
2021/05/28	2	70.85	0	0.00	71.30	2	4,226	0.05%
2021/05/27	2	71.40	3	71.30	72.00	-1	4,152	-0.02%
2021/05/26	12	71.35	11	70.85	70.10	1	4,044	0.02%
2021/05/25	13	73.15	13	72.79	70.10	0	3,941	0.00%
2021/05/24	11	75.15	11.2	75.04	75.50	-0.2	3,861	-0.01%
2021/05/21	26.2	72.26	15	73.38	71.70	11.2	3,818	0.29%
2021/05/20	12	76.00	10	76.61	73.20	2	3,611	0.06%
2021/05/19	52	75.63	39	75.61	72.90	13	3,354	0.39%
2021/05/18	13	72.34	10	68.96	72.90	3	2,921	0.10%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	6	60.37	4	62.78	61.50	2	2,456	0.08%
2021/05/13	3	59.83	5	60.80	60.80	-2	2,104	-0.10%
2021/05/12	1	55.30	0	0.00	55.30	1	1,946	0.05%
2021/05/11	0	0.00	6	49.08	50.30	-6	1,781	-0.34%
2021/05/10	2	47.58	2	48.85	47.55	0	1,786	0.00%
2021/05/07	1	48.20	2	48.18	48.35	-1	1,802	-0.06%
2021/05/06	2.1	48.29	0	0.00	47.40	2.1	1,825	0.12%
2021/05/05	1	49.10	0	0.00	49.10	1	1,831	0.05%
2021/05/04	2	50.48	0	0.00	49.45	2	1,875	0.11%
2021/05/03	0	0.00	1	54.50	52.60	-1	1,918	-0.05%
2021/04/29	0	0.00	3	51.77	52.00	-3	1,891	-0.16%
2021/04/28	1	50.80	0	0.00	50.80	1	1,934	0.05%
2021/04/27	2	52.00	15	51.99	51.70	-13	2,055	-0.63%
2021/04/26	2	50.65	3	51.57	50.70	-1	2,052	-0.05%
2021/04/22	5	50.96	1	52.50	49.90	4	2,116	0.19%
2021/04/21	0	0.00	2	52.30	52.10	-2	2,121	-0.09%
2021/04/20	3	51.80	2	52.15	51.60	1	2,182	0.05%
2021/04/19	1	51.50	0	0.00	51.50	1	2,279	0.04%
2021/04/16	1	51.90	0	0.00	51.90	1	2,294	0.04%
2021/04/15	1	51.80	0	0.00	51.80	1	2,323	0.04%
2021/04/13	4	54.28	0	0.00	53.30	4	2,336	0.17%
2021/04/12	0	0.00	2	55.45	55.80	-2	2,327	-0.09%
2021/04/09	0	0.00	3	54.63	54.30	-3	2,302	-0.13%
2021/04/08	0	0.00	5	54.02	54.10	-5	2,302	-0.22%
2021/04/07	0	0.00	2	53.25	53.30	-2	2,304	-0.09%
2021/04/06	1	52.80	0	0.00	52.50	1	2,314	0.04%
2021/04/01	1	53.00	0	0.00	53.00	1	2,326	0.04%
2021/03/31	1	53.10	1	54.10	53.00	0	2,330	0.00%
2021/03/30	1	53.50	2	54.35	53.50	-1	2,358	-0.04%
2021/03/29	6	54.62	7	54.41	53.90	-1	2,550	-0.04%
2021/03/26	1	53.70	2	54.25	53.50	-1	2,622	-0.04%
2021/03/25	3	54.00	1	55.20	54.10	2	2,623	0.08%
2021/03/24	4	54.98	3	56.17	54.60	1	2,598	0.04%
2021/03/23	5	52.60	19	52.91	53.70	-14	2,518	-0.56%
2021/03/22	2	51.10	0	0.00	51.10	2	2,502	0.08%
2021/03/19	3	51.93	1	53.00	51.80	2	2,509	0.08%
2021/03/18	4	52.73	4	53.40	52.50	0	2,511	0.00%
2021/03/17	1	52.50	5	52.80	52.50	-4	2,528	-0.16%
2021/03/16	4	53.33	2	53.95	53.20	2	2,541	0.08%
2021/03/15	3	52.90	3	53.53	53.00	0	2,587	0.00%
2021/03/12	1	52.50	1	53.00	52.50	0	2,711	0.00%
2021/03/11	2	52.85	0	0.00	52.50	2	2,742	0.07%
2021/03/10	6	53.57	3	54.27	53.20	3	2,762	0.11%
2021/03/09	2	53.35	2	53.65	53.20	0	2,771	0.00%
2021/03/08	3	53.60	0	0.00	53.40	3	2,776	0.11%
2021/03/05	2	54.25	5	54.48	54.50	-3	2,791	-0.11%
2021/03/04	4	53.65	3	54.30	53.30	1	2,787	0.04%
2021/03/03	2	54.10	3	54.50	54.00	-1	2,804	-0.04%
2021/03/02	3	54.00	0	0.00	53.70	3	2,809	0.11%
2021/02/26	2	55.50	3	56.83	55.40	-1	2,817	-0.04%
2021/02/25	4	56.10	5	57.38	56.10	-1	2,798	-0.04%
2021/02/24	2	55.55	3	55.63	56.40	-1	2,726	-0.04%
2021/02/23	10	57.43	0	0.00	54.40	10	2,662	0.38%
2021/02/22	0	0.00	5	59.10	59.10	-5	2,471	-0.20%
2021/02/19	5	54.96	0	0.00	53.80	5	2,431	0.21%
2021/02/18	3	50.50	0	0.00	52.10	3	2,396	0.13%
2021/02/17	2	49.90	0	0.00	49.80	2	2,400	0.08%
2021/02/04	0	0.00	1	53.20	52.60	-1	2,470	-0.04%
2021/02/03	0	0.00	4	52.00	51.90	-4	2,454	-0.16%
2021/02/02	4	52.00	3	52.00	52.40	1	2,482	0.04%
2021/02/01	5	54.72	9	53.42	52.80	-4	2,489	-0.16%
2021/01/28	5	53.50	6	55.12	52.80	-1	2,482	-0.04%
2021/01/26	5	55.30	10	56.02	55.40	-5	2,490	-0.20%
2021/01/25	11	56.29	0	0.00	56.00	11	2,487	0.44%
2021/01/22	1	54.20	0	0.00	53.00	1	2,441	0.04%
2021/01/21	1	55.00	0	0.00	53.90	1	2,481	0.04%
2021/01/20	3	54.90	9	55.32	55.30	-6	2,454	-0.24%
2021/01/18	1	53.60	1	55.10	52.80	0	2,380	0.00%
2021/01/15	0	0.00	2	51.70	51.20	-2	2,345	-0.09%
2021/01/14	1	52.20	0	0.00	51.20	1	2,344	0.04%
2021/01/13	3	53.00	0	0.00	52.20	3	2,345	0.13%
2021/01/12	0	0.00	6	55.10	56.10	-6	2,323	-0.26%
2021/01/11	1	50.00	0	0.00	51.00	1	2,259	0.04%
2021/01/08	5	50.98	0	0.00	50.80	5	2,296	0.22%
2021/01/06	2	55.50	0	0.00	54.20	2	2,337	0.09%
2020/12/28	0	0.00	3	58.50	57.80	-3	2,718	-0.11%
2020/12/25	0	0.00	2	57.90	57.70	-2	2,765	-0.07%
2020/12/23	4	61.60	0	0.00	59.50	4	3,193	0.13%
2020/12/22	0	0.00	0.3	56.20	60.60	-0.3	3,456	-0.01%
2020/12/21	0	0.00	0.3	56.10	55.10	-0.3	3,799	-0.01%
2020/12/17	1	56.10	1	56.60	55.70	0	4,343	0.00%
2020/12/15	0	0.00	1	56.20	55.20	-1	4,699	-0.02%
2020/12/11	0	0.00	1	57.50	57.30	-1	4,732	-0.02%
2020/12/09	1	60.50	1	59.80	60.00	0	4,845	0.00%
2020/12/08	1	59.50	1.6	59.40	59.40	-0.6	4,846	-0.01%
2020/12/07	4	55.83	6	55.50	55.30	-2	4,751	-0.04%
2020/12/04	1	58.70	2	59.40	58.20	-1	4,769	-0.02%
2020/12/02	0.2	61.00	1	61.20	61.20	-0.8	4,936	-0.02%
2020/12/01	1	64.10	1	62.50	62.40	0	5,091	0.00%
2020/11/30	1	62.90	0	0.00	63.70	1	5,164	0.02%
2020/11/27	0	0.00	2	62.10	62.10	-2	5,202	-0.04%
2020/11/26	0.1	60.50	0	0.00	60.70	0.1	5,239	0.00%
2020/11/25	0.1	61.80	2	61.30	61.70	-1.9	5,290	-0.04%
2020/11/24	0.1	60.70	1	61.40	60.70	-0.9	5,451	-0.02%
2020/11/23	2	62.20	1	62.80	61.70	1	5,547	0.02%
2020/11/20	3	63.27	4	63.48	62.90	-1	5,704	-0.02%
2020/11/19	1.1	64.38	0	0.00	64.40	1.1	5,770	0.02%
2020/11/17	3	60.60	3	61.43	61.50	0	5,969	0.00%
2020/11/13	2	58.80	2	60.05	61.40	0	5,924	0.00%
2020/11/12	4	59.48	2	58.70	58.70	2	5,869	0.03%
2020/11/11	1	61.20	1	62.70	61.20	0	5,818	0.00%
2020/11/10	0	0.00	2	65.60	63.70	-2	5,792	-0.03%
2020/11/09	1	65.00	1	65.30	65.40	0	5,763	0.00%
2020/11/06	4	63.75	3	64.23	64.40	1	5,770	0.02%
2020/11/05	4	64.15	18	64.50	63.70	-14	5,790	-0.24%
2020/11/04	3	63.43	4	63.05	63.00	-1	5,801	-0.02%
2020/11/03	2	65.10	5	65.06	64.80	-3	6,043	-0.05%
2020/11/02	3	65.07	2	66.50	65.60	1	6,500	0.02%
2020/10/30	0	0.00	2	65.10	65.20	-2	6,731	-0.03%
2020/10/29	3	67.03	2	66.95	67.00	1	6,965	0.01%
2020/10/28	0	0.00	1	66.20	65.60	-1	6,946	-0.01%
2020/10/26	5	67.24	3	66.63	66.30	2	6,927	0.03%
2020/10/22	1	68.80	4	69.03	69.00	-3	6,912	-0.04%
2020/10/21	1	70.00	0	0.00	70.00	1	6,908	0.01%
2020/10/20	1	71.80	0	0.00	71.00	1	6,900	0.01%
2020/10/16	12	70.21	0	0.00	69.70	12	6,889	0.17%
2020/10/14	2	72.70	1	71.60	71.40	1	6,887	0.01%
2020/10/13	1	71.20	3	71.60	71.00	-2	6,855	-0.03%
2020/10/12	2	74.05	0	0.00	73.50	2	6,850	0.03%
2020/10/08	4	77.05	3	75.90	75.90	1	6,883	0.01%
2020/10/07	0	0.00	1	77.70	77.80	-1	6,844	-0.01%
2020/10/06	0	0.00	1	77.80	77.00	-1	6,755	-0.01%
2020/10/05	4	79.85	6	78.73	76.80	-2	6,813	-0.03%
2020/09/30	1	74.20	1	75.30	75.70	0	6,765	0.00%
2020/09/29	3	77.50	0	0.00	76.20	3	6,911	0.04%
2020/09/28	6	77.77	5	77.04	77.10	1	6,888	0.01%
2020/09/25	2	81.10	2	80.05	75.50	0	6,652	0.00%
2020/09/24	3	79.80	6	81.37	83.20	-3	6,286	-0.05%
2020/09/23	5	77.50	0	0.00	75.70	5	6,027	0.08%
2020/09/22	3	77.57	2	79.50	77.10	1	6,070	0.02%
2020/09/21	0	0.00	5	76.96	78.70	-5	5,759	-0.09%
2020/09/18	4	72.48	3	71.60	71.60	1	5,672	0.02%
2020/09/17	1	70.70	0	0.00	70.80	1	5,972	0.02%
2020/09/15	2	70.30	1	70.50	70.70	1	7,125	0.01%
2020/09/14	0	0.00	1	70.50	69.50	-1	7,931	-0.01%
2020/09/09	2	76.45	1	77.00	75.00	1	8,154	0.01%
2020/09/08	4	75.68	7	77.34	78.20	-3	8,683	-0.03%
2020/09/04	3	78.40	3	78.47	75.40	0	9,367	0.00%
2020/09/03	1	75.10	0	0.00	74.40	1	9,784	0.01%
2020/09/02	3	80.40	8	80.69	79.00	-5	10,214	-0.05%
2020/09/01	2	79.70	0	0.00	79.20	2	10,447	0.02%
2020/08/31	6	84.30	1	84.60	82.50	5	10,628	0.05%
2020/08/28	2	86.65	2	86.50	84.50	0	10,838	0.00%
2020/08/25	5	84.26	5	83.50	81.40	0	11,944	0.00%
2020/08/24	9	87.68	1	92.00	85.70	8	12,337	0.06%
2020/08/21	0	0.00	1	76.50	84.00	-1	12,645	-0.01%
2020/08/20	4	77.00	4	82.00	76.40	0	13,023	0.00%
2020/08/19	4	84.20	4	84.85	83.00	0	13,669	0.00%
2020/08/17	4	76.95	4	77.63	78.30	0	14,623	0.00%
2020/08/14	4	75.05	2	75.80	76.40	2	14,824	0.01%
2020/08/13	0	0.00	4	74.90	74.50	-4	15,207	-0.03%
2020/08/10	0	0.00	3	85.00	79.90	-3	16,340	-0.02%
2020/08/07	6	87.70	17	88.86	87.20	-11	16,783	-0.07%
2020/08/06	8	96.18	4	93.13	86.00	4	16,824	0.02%
2020/08/05	8	90.29	2	89.45	93.20	6	16,496	0.04%
2020/08/04	3	84.80	4	84.13	84.80	-1	16,375	-0.01%
2020/08/03	2	74.00	0	0.00	77.10	2	16,250	0.01%
2020/07/31	3	65.80	1	66.00	70.10	2	16,380	0.01%
2020/07/30	1	63.00	2	63.80	63.80	-1	16,608	-0.01%
2020/07/29	2	64.10	4	62.15	58.00	-2	16,721	-0.01%
2020/07/28	0	0.00	7	63.50	63.50	-7	16,867	-0.04%
2020/07/24	1	81.20	0	0.00	78.30	1	16,941	0.01%
2020/07/20	0	0.00	1	80.60	80.60	-1	17,414	-0.01%
2020/07/15	0	0.00	2	110.50	110.50	-2	17,668	-0.01%
2020/07/10	12	147.25	14	150.71	151.00	-2	17,714	-0.01%
2020/07/09	12.4	148.48	17	151.97	153.00	-4.6	17,625	-0.03%
2020/07/08	23	136.17	8	133.38	141.00	15	17,478	0.09%
2020/07/07	10	120.80	11	125.09	128.50	-1	17,294	-0.01%
2020/07/06	10	113.90	10	116.75	117.00	0	17,218	0.00%
2020/07/03	9	110.50	2	113.00	111.50	7	17,170	0.04%
2020/07/02	7.2	112.11	24	114.58	111.00	-16.8	17,098	-0.10%
2020/07/01	1	103.00	3	102.17	105.50	-2	16,984	-0.01%
2020/06/30	5	97.98	7	99.00	96.00	-2	16,839	-0.01%
2020/06/29	3	100.00	8	99.50	100.00	-5	16,722	-0.03%
2020/06/24	15	89.94	8	90.70	91.00	7	16,564	0.04%
2020/06/23	13	96.41	13	94.92	93.00	0	16,257	0.00%
2020/06/22	19	97.76	18	97.83	95.90	1	15,835	0.01%
2020/06/19	9	88.74	17	90.90	92.20	-8	15,127	-0.05%
2020/06/17	0	0.00	50	76.30	76.30	-50	14,252	-0.35%
2020/06/16	10	71.98	6	70.28	69.40	4	14,248	0.03%
2020/06/15	43	72.79	21	72.92	71.10	22	14,170	0.16%
2020/06/12	9	70.81	12	70.79	70.00	-3	13,648	-0.02%
2020/06/11	14	68.86	9	68.46	69.70	5	13,254	0.04%
2020/06/10	24	69.91	36.4	70.49	67.70	-12.4	12,859	-0.10%
2020/06/09	18	68.24	15	68.42	68.20	3	12,299	0.02%
2020/06/08	8	68.46	10	67.82	65.00	-2	11,814	-0.02%
2020/06/05	11	68.35	2	66.95	68.10	9	11,548	0.08%
2020/06/04	1	69.40	3	68.77	68.00	-2	11,362	-0.02%
2020/06/03	22	71.14	47	71.43	69.20	-25	11,232	-0.22%
2020/06/02	9	66.98	10	67.15	67.70	-1	10,810	-0.01%
2020/06/01	11	71.17	9	72.16	68.30	2	10,398	0.02%
2020/05/29	16	67.70	16	68.09	70.80	0	9,966	0.00%
2020/05/28	12	68.74	7	68.76	64.40	5	9,530	0.05%
2020/05/27	21	72.27	14	71.01	69.80	7	9,061	0.08%
2020/05/26	21	78.58	12	78.83	77.50	9	8,753	0.10%
2020/05/25	9	73.71	5	72.66	74.40	4	8,161	0.05%
2020/05/22	11	66.20	16	64.89	67.70	-5	7,947	-0.06%
2020/05/21	8	60.66	7	61.46	61.60	1	7,451	0.01%
2020/05/20	7	60.29	5	60.90	60.50	2	7,306	0.03%
2020/05/19	12	60.64	14	60.54	60.40	-2	6,924	-0.03%
2020/05/18	6	56.52	21	58.86	59.00	-15	6,354	-0.24%
2020/05/15	31	55.83	14	56.15	53.70	17	6,133	0.28%
2020/05/14	8	54.65	7	55.29	56.50	1	5,757	0.02%
2020/05/13	5	49.75	3	50.67	51.40	2	5,303	0.04%
2020/05/12	24	44.02	29	43.92	46.80	-5	5,017	-0.10%
2020/05/11	8	43.24	17	42.55	42.55	-9	4,880	-0.18%
2020/05/08	13	49.02	17	47.10	46.35	-4	4,735	-0.08%
2020/05/07	20	50.29	15	50.94	51.50	5	4,660	0.11%
2020/05/06	1	52.20	10	49.45	49.00	-9	4,536	-0.20%
2020/05/05	2	45.03	2	47.85	47.85	0	4,279	0.00%
2020/05/04	9	44.11	11	44.06	43.50	-2	4,182	-0.05%
2020/04/30	0	0.00	1	41.35	41.90	-1	4,052	-0.02%
2020/04/29	7	41.99	2	41.50	41.80	5	4,027	0.12%
2020/04/28	3	43.90	1	42.30	41.75	2	4,002	0.05%
2020/04/27	1	45.00	6	44.45	45.40	-5	3,908	-0.13%
2020/04/24	4	42.24	4	42.25	41.75	0	3,692	0.00%
2020/04/23	8	40.37	13	41.43	41.40	-5	3,556	-0.14%
2020/04/22	7	40.88	2	40.78	40.25	5	3,404	0.15%
2020/04/21	0	0.00	1	39.40	38.30	-1	3,193	-0.03%
2020/04/20	1	40.20	1	40.20	40.20	0	3,067	0.00%
2020/04/17	2	35.70	0	0.00	36.55	2	3,021	0.07%
2020/04/16	1	34.10	1	34.00	33.25	0	2,926	0.00%
2020/04/13	4	35.53	4	35.23	35.05	0	2,859	0.00%
2020/04/10	2	35.95	4	35.51	34.55	-2	2,838	-0.07%
2020/04/09	1	35.70	2	35.15	35.15	-1	2,809	-0.04%
2020/04/08	2	35.30	5	35.37	35.10	-3	2,768	-0.11%
2020/04/07	1	34.45	2	34.60	34.40	-1	2,714	-0.04%
2020/04/06	3	34.65	4	35.23	34.75	-1	2,687	-0.04%
2020/03/31	4	33.45	4	33.68	33.30	0	2,609	0.00%
2020/03/30	7	34.46	6	34.65	33.75	1	2,585	0.04%
2020/03/27	11	33.80	8	33.81	33.25	3	2,498	0.12%
2020/03/26	5	33.28	5	33.99	33.45	0	2,438	0.00%
2020/03/25	5	32.40	5	33.38	32.60	0	2,386	0.00%
2020/03/23	0	0.00	1	32.90	32.95	-1	2,327	-0.04%
2020/03/20	8	35.09	8	34.95	34.70	0	2,294	0.00%
2020/03/19	23	34.52	23	34.43	33.50	0	2,197	0.00%
2020/03/18	1	33.95	1	33.60	33.10	0	2,021	0.00%
2020/03/17	2	32.55	2	32.45	32.35	0	1,954	0.00%
2020/03/16	0	0.00	1	32.45	33.65	-1	1,887	-0.05%
2020/03/12	22	33.72	21	34.02	34.00	1	1,807	0.06%
2020/03/11	2	37.70	4	37.71	36.90	-2	1,761	-0.11%
2020/03/10	11	37.16	6	36.72	36.65	5	1,719	0.29%
2020/03/09	20	41.79	9.1	41.24	39.70	10.9	1,657	0.66%
2020/03/06	6	42.18	8	41.99	41.40	-2	1,507	-0.13%
2020/03/05	10	41.32	7	41.91	41.30	3	1,383	0.22%
2020/03/04	16	40.92	9	40.60	42.60	7	1,308	0.53%
2020/03/03	1	38.75	6	38.72	38.75	-5	1,188	-0.42%
2020/03/02	1	40.20	0	0.00	40.50	1	1,135	0.09%
2020/02/27	3	40.33	2	40.15	39.30	1	1,026	0.10%
2020/02/26	10	40.12	10	39.49	39.00	0	934	0.00%
2020/02/25	15	41.59	2	40.83	39.90	13	861	1.51%
2020/02/21	3	33.12	3	33.37	34.95	0	591	0.00%
2020/02/20	0	0.00	1	31.20	31.80	-1	526	-0.19%
2020/02/17	2	33.00	2	33.33	32.80	0	495	0.00%
2020/02/14	5	32.92	5	32.97	32.05	0	467	0.00%
2020/02/13	19	32.28	18	32.26	31.80	1	424	0.24%
2020/02/12	3	31.67	17	31.33	30.80	-14	391	-3.58%
2020/02/10	5	33.19	3	32.80	32.00	2	362	0.55%
2020/02/07	14	31.50	3	31.60	32.45	11	303	3.62%
2020/02/06	1	30.40	1	29.85	29.50	0	251	0.00%
2020/02/04	1	31.90	0	0.00	32.00	1	205	0.49%
2020/01/30	8	27.31	8	27.36	27.45	0	85	0.00%
2019/12/19	0.1	25.95	0	0.00	25.85	0.1	59	0.17%
2018/08/15	0	0.00	2	36.20	36.20	-2	74	-2.70%
2018/07/13	2	35.10	0	0.00	35.25	2	87	2.28%
2018/03/29	0	0.00	1	39.05	38.95	-1	133	-0.75%
2018/03/07	0	0.00	1	35.35	35.45	-1	112	-0.89%
2018/02/08	1	34.00	1	34.25	34.00	0	128	0.00%
2018/02/05	0	0.00	1	36.50	36.35	-1	137	-0.73%
2018/02/01	0	0.00	5	36.60	36.60	-5	140	-3.55%
2018/01/15	8	39.25	1	39.15	39.00	7	175	4.00%