杏國 (4192)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.50
漲跌
▲0.10
漲幅
+0.22%
成交量
6張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	49.05	47.60	0	37	-0.07%
2024/04/15	0	0.00	0	50.00	49.85	0	36	-0.07%
2024/04/12	0.1	51.70	0	0.00	52.00	0.1	35	0.14%
2023/10/03	3	42.00	0	0.00	41.00	3	21	13.77%
2023/10/02	1	44.00	0	0.00	44.00	1	23	4.33%
2023/09/26	4	44.90	0	0.00	45.10	4	24	16.38%
2023/09/22	0.3	48.30	0	0.00	48.30	0.3	25	1.26%
2023/07/14	0	0.00	0.5	47.60	49.50	-0.5	52	-1.02%
2023/07/11	2	55.60	0	0.00	55.80	2	52	3.84%
2023/07/10	2	65.00	0	0.00	60.50	2	51	3.89%
2023/06/20	0	0.00	1	16.90	17.10	-1	53	-1.88%
2023/06/19	5	17.00	0	0.00	17.00	5	59	8.41%
2023/06/12	11	17.96	0	0.00	17.85	11	65	16.86%
2023/06/01	4	19.50	0	0.00	19.45	4	62	6.39%
2023/05/29	5	18.05	0	0.00	18.10	5	60	8.25%
2023/02/22	1	24.30	0	0.00	24.30	1	49	2.00%
2022/12/20	0	0.00	10	25.65	26.00	-10	55	-17.93%
2022/12/09	0	0.00	6	26.50	26.80	-6	53	-11.26%
2022/12/01	0	0.00	4	27.00	27.50	-4	47	-8.37%
2022/10/25	5	25.30	0	0.00	25.00	5	75	6.64%
2022/10/24	5	26.50	0	0.00	26.30	5	74	6.75%
2022/10/13	2	27.00	0	0.00	26.25	2	74	2.67%
2022/09/27	0	0.00	1	30.70	30.80	-1	75	-1.33%
2022/09/26	2	28.50	0	0.00	28.50	2	74	2.67%
2022/09/22	2	29.90	0	0.00	29.45	2	75	2.66%
2022/09/20	1	29.90	0	0.00	29.95	1	75	1.32%
2022/09/14	2	30.00	0	0.00	30.30	2	79	2.51%
2022/08/31	2	33.00	0	0.00	33.50	2	81	2.45%
2022/05/23	0	0.00	4	30.35	30.30	-4	334	-1.20%
2022/04/26	2	33.50	0	0.00	34.30	2	340	0.59%
2022/02/24	2	37.95	0	0.00	36.80	2	407	0.49%
2022/02/23	2	40.00	0	0.00	40.85	2	402	0.50%
2021/11/22	0	0.00	1	35.60	36.00	-1	1,563	-0.06%
2021/11/19	2	36.45	7	34.20	35.20	-5	1,565	-0.32%
2021/11/17	0	0.00	11	40.50	40.50	-11	1,518	-0.72%
2021/11/16	8	43.43	0	0.00	45.00	8	1,503	0.53%
2021/11/11	1	43.00	0	0.00	40.50	1	1,481	0.07%
2021/11/10	0	0.00	2	45.25	43.95	-2	1,489	-0.13%
2021/11/09	1	42.05	0	0.00	45.95	1	1,499	0.07%
2021/11/08	1	43.80	0	0.00	41.80	1	1,498	0.07%
2021/11/05	3	43.05	0	0.00	43.05	3	1,501	0.20%
2021/11/04	5	49.00	6	48.88	47.80	-1	1,457	-0.07%
2021/11/02	1	59.00	0	0.00	59.00	1	1,355	0.07%
2021/10/20	0	0.00	1	134.00	136.00	-1	1,394	-0.07%
2021/10/19	0	0.00	2	134.25	132.00	-2	1,385	-0.14%
2021/10/18	0	0.00	1	130.00	132.50	-1	1,376	-0.07%
2021/10/15	3	133.17	0	0.00	130.50	3	1,366	0.22%
2021/10/14	0	0.00	1	137.50	134.00	-1	1,357	-0.07%
2021/10/07	1	130.00	1	134.00	133.00	0	1,315	0.00%
2021/10/06	0	0.00	1	133.00	131.00	-1	1,303	-0.08%
2021/10/05	3	123.83	3	125.67	140.00	0	1,283	0.00%
2021/10/01	0	0.00	3	139.83	143.50	-3	1,189	-0.25%
2021/09/30	1	135.00	0	0.00	132.00	1	1,148	0.09%
2021/09/29	0	0.00	1	130.50	130.50	-1	1,098	-0.09%
2021/09/27	1	113.50	0	0.00	114.50	1	1,042	0.10%
2021/09/24	1	108.00	2	109.00	118.50	-1	1,012	-0.10%
2021/09/23	0	0.00	1	108.00	108.00	-1	977	-0.10%
2021/09/22	0	0.00	1	105.50	106.50	-1	962	-0.10%
2021/09/15	0	0.00	1	102.00	110.00	-1	887	-0.11%
2021/09/14	2	107.50	1	108.00	103.00	1	832	0.12%
2021/09/13	0	0.00	7	94.07	98.20	-7	754	-0.93%
2021/09/09	1	89.90	1	88.40	89.10	0	715	0.00%
2021/09/08	0	0.00	1	89.40	88.50	-1	711	-0.14%
2021/09/07	1	88.20	0	0.00	91.20	1	701	0.14%
2021/09/06	0	0.00	5	90.82	89.40	-5	677	-0.74%
2021/09/03	2	89.60	1	91.40	89.30	1	665	0.15%
2021/09/02	1	89.20	2	91.90	90.80	-1	660	-0.15%
2021/08/31	1	91.50	0	0.00	93.00	1	641	0.16%
2021/08/27	3	88.00	0	0.00	88.50	3	608	0.49%
2021/08/26	3	88.03	5	88.94	92.10	-2	581	-0.34%
2021/08/25	4	87.38	0	0.00	87.50	4	535	0.75%
2021/08/23	0	0.00	6	91.60	90.00	-6	513	-1.17%
2021/08/20	6	82.62	5	82.52	86.10	1	496	0.20%
2021/08/19	5	82.00	6	76.80	78.30	-1	482	-0.21%
2021/08/18	4	82.00	2	82.00	82.00	2	470	0.43%
2021/08/17	5	89.24	0	0.00	88.00	5	452	1.10%
2021/08/13	1	86.50	1	86.70	91.00	0	420	0.00%
2021/08/12	1	81.90	0	0.00	86.10	1	397	0.25%
2021/08/11	0	0.00	1	79.00	78.30	-1	365	-0.27%
2021/08/06	1	80.30	6	81.20	81.20	-5	307	-1.63%
2021/08/05	5	73.80	0	0.00	73.90	5	304	1.64%
2021/08/02	0	0.00	2	55.60	55.60	-2	279	-0.71%
2021/07/27	1	51.20	2	51.50	51.20	-1	281	-0.36%
2021/07/19	0	0.00	1	49.50	49.15	-1	274	-0.36%
2021/07/14	1	47.00	0	0.00	46.90	1	277	0.36%
2021/07/02	0	0.00	1	49.65	49.50	-1	297	-0.34%
2021/06/21	1	48.55	0	0.00	48.55	1	332	0.30%
2021/06/02	0	0.00	2	49.53	49.40	-2	333	-0.60%
2021/05/27	2	50.00	0	0.00	50.00	2	334	0.60%
2021/05/24	0	0.00	24	50.20	50.00	-24	360	-6.66%
2021/05/20	2	50.85	0	0.00	50.20	2	399	0.50%
2021/05/18	25	57.45	2	53.75	53.90	23	407	5.64%
2021/05/17	0	0.00	3	57.77	57.60	-3	401	-0.75%
2021/05/14	1	53.70	0	0.00	53.60	1	387	0.26%
2021/05/13	8	55.41	4	57.50	59.50	4	371	1.08%
2021/05/12	0	0.00	12	53.73	54.40	-12	347	-3.46%
2021/05/11	2	49.15	1	49.90	49.50	1	327	0.31%
2021/05/06	0	0.00	3	51.00	50.80	-3	322	-0.93%
2021/05/05	0	0.00	1	51.60	51.50	-1	320	-0.31%
2021/05/04	0	0.00	2	51.65	51.60	-2	318	-0.63%
2021/04/28	1	56.20	0	0.00	56.20	1	308	0.32%
2021/04/23	0	0.00	1	56.00	55.40	-1	300	-0.33%
2021/04/21	0	0.00	1	56.30	55.80	-1	298	-0.34%
2021/04/20	0	0.00	1	55.70	56.20	-1	297	-0.34%
2021/04/16	1	55.60	0	0.00	55.60	1	296	0.34%
2021/04/12	0	0.00	2	55.50	59.50	-2	285	-0.70%
2021/03/31	0	0.00	2	56.00	55.40	-2	280	-0.71%
2021/03/29	0	0.00	1	56.00	57.40	-1	281	-0.35%
2021/03/23	2	51.50	4	51.65	51.70	-2	268	-0.75%
2021/03/11	0	0.00	1	51.80	51.90	-1	271	-0.37%
2021/03/05	0	0.00	1	52.50	51.00	-1	268	-0.37%
2021/02/24	0	0.00	1	51.30	55.00	-1	264	-0.38%
2021/02/23	5	52.50	0	0.00	51.60	5	266	1.87%
2021/02/22	0	0.00	2	54.30	54.30	-2	267	-0.75%
2021/02/19	0	0.00	3	48.60	49.40	-3	253	-1.18%
2021/02/02	0	0.00	3	40.47	42.00	-3	244	-1.23%
2021/01/29	0	0.00	2	40.18	39.95	-2	244	-0.82%
2021/01/28	1	40.10	0	0.00	40.00	1	245	0.41%
2021/01/27	1	40.00	0	0.00	40.00	1	247	0.40%
2021/01/22	0	0.00	1	40.15	40.00	-1	252	-0.40%
2021/01/20	5	40.71	0	0.00	40.75	5	257	1.94%
2021/01/19	2	41.30	0	0.00	41.30	2	259	0.77%
2021/01/18	3	41.98	0	0.00	42.00	3	261	1.15%
2021/01/15	2	42.53	0	0.00	42.00	2	260	0.77%
2021/01/14	1	43.70	0	0.00	43.60	1	260	0.38%
2021/01/11	1	44.10	0	0.00	44.10	1	265	0.38%
2021/01/08	1	44.70	0	0.00	44.70	1	268	0.37%
2021/01/07	1	45.00	0	0.00	45.00	1	271	0.37%
2020/12/23	0	0.00	1	49.05	47.05	-1	270	-0.37%
2020/12/16	2	44.55	1	46.60	46.60	1	277	0.36%
2020/12/15	2	44.83	0	0.00	44.80	2	285	0.70%
2020/12/10	1	45.00	0	0.00	45.50	1	322	0.31%
2020/12/09	3	45.72	1	45.80	45.35	2	330	0.61%
2020/12/08	1	46.40	0	0.00	46.05	1	338	0.30%
2020/12/07	2	46.20	0	0.00	45.70	2	340	0.59%
2020/12/03	1	47.60	0	0.00	47.35	1	348	0.29%
2020/12/02	0	0.00	1	48.55	48.70	-1	353	-0.28%
2020/11/30	0	0.00	1	49.65	49.40	-1	371	-0.27%
2020/11/27	0	0.00	1	50.00	50.10	-1	371	-0.27%
2020/11/26	9	47.65	0	0.00	47.50	9	372	2.42%
2020/11/24	7	49.27	0	0.00	48.50	7	379	1.84%
2020/11/23	1	50.30	0	0.00	50.50	1	394	0.25%
2020/11/20	0	0.00	3	54.03	52.50	-3	401	-0.75%
2020/11/19	5	52.16	4	54.98	55.10	1	397	0.25%
2020/11/18	0	0.00	4	48.80	50.10	-4	378	-1.06%
2020/11/16	1	45.20	0	0.00	45.40	1	385	0.26%
2020/11/11	2	46.60	0	0.00	46.80	2	396	0.50%
2020/11/10	0	0.00	3	47.77	47.70	-3	404	-0.74%
2020/11/05	1	47.30	0	0.00	48.05	1	441	0.23%
2020/11/03	1	48.65	1	49.10	48.70	0	509	0.00%
2020/10/27	1	48.30	0	0.00	49.55	1	572	0.17%
2020/10/26	12	49.90	0	0.00	48.60	12	578	2.07%
2020/10/23	6	50.80	0	0.00	50.80	6	588	1.02%
2020/10/22	8	50.93	3	51.30	50.70	5	592	0.84%
2020/10/08	1	58.20	0	0.00	58.20	1	693	0.14%
2020/09/11	2	65.00	0	0.00	63.00	2	840	0.24%
2020/09/03	2	73.00	5	71.82	71.40	-3	949	-0.32%
2020/08/27	1	83.50	0	0.00	80.00	1	939	0.11%
2020/08/25	0	0.00	5	74.90	74.90	-5	917	-0.55%
2020/08/21	10	73.37	0	0.00	77.00	10	903	1.11%
2020/08/12	0	0.00	1	91.30	91.30	-1	857	-0.12%
2020/08/06	1	86.20	0	0.00	86.20	1	824	0.12%
2020/08/04	0	0.00	1	74.20	82.50	-1	765	-0.13%
2020/08/03	1	76.60	0	0.00	75.00	1	750	0.13%
2020/07/15	0	0.00	14	105.71	100.50	-14	597	-2.34%
2020/07/13	0	0.00	1	123.50	123.50	-1	558	-0.18%
2020/07/01	2	76.80	0	0.00	80.30	2	468	0.43%
2020/06/30	0	0.00	1	72.60	73.00	-1	445	-0.22%
2020/06/19	0	0.00	1	68.00	67.90	-1	357	-0.28%
2020/06/18	0	0.00	11	70.21	72.30	-11	334	-3.29%
2020/06/17	2	65.55	0	0.00	65.80	2	306	0.65%
2020/06/15	11	59.51	1	56.40	61.60	10	270	3.70%
2020/06/12	11	53.95	0	0.00	56.00	11	251	4.38%
2020/06/11	0	0.00	20	55.02	56.70	-20	225	-8.86%
2020/06/10	0	0.00	2	53.00	54.40	-2	182	-1.10%
2020/06/09	0	0.00	1	46.50	49.50	-1	159	-0.63%
2020/06/08	20	41.50	0	0.00	45.00	20	143	13.92%
2020/05/28	1	36.50	0	0.00	36.25	1	104	0.96%
2020/05/15	0	0.00	1	31.00	30.90	-1	68	-1.47%
2020/03/04	0.3	26.60	0	0.00	26.35	0.3	26	1.13%
2020/02/24	0.2	28.05	0	0.00	27.80	0.2	27	0.73%
2020/02/14	0	0.00	1	28.65	28.65	-1	27	-3.58%
2019/12/19	0	0.00	2	30.70	30.30	-2	34	-5.87%
2019/11/27	0	0.00	2	30.00	30.00	-2	33	-6.06%
2019/07/18	0.5	29.30	0	0.00	29.15	0.5	49	1.01%
2019/07/16	0	0.00	2	29.25	29.15	-2	50	-3.99%
2019/07/11	0.1	28.90	0	0.00	29.00	0.1	49	0.22%
2019/07/09	0.1	29.00	0	0.00	29.00	0.1	49	0.19%
2019/07/05	0.1	29.15	0	0.00	29.35	0.1	48	0.21%
2019/06/24	0.1	28.00	0	0.00	28.20	0.1	43	0.23%
2019/06/20	0.1	28.50	0	0.00	28.60	0.1	41	0.24%
2019/06/17	0	0.00	1	29.70	29.70	-1	34	-2.86%
2019/05/24	0	0.00	2	27.15	27.05	-2	33	-6.00%
2019/05/20	0	0.00	1	27.60	27.55	-1	39	-2.53%
2019/03/28	1	28.10	0	0.00	28.40	1	98	1.02%
2019/03/20	1	28.30	0	0.00	28.30	1	97	1.02%
2019/03/05	1	28.80	0	0.00	29.10	1	93	1.07%
2019/02/14	0.1	27.90	0	0.00	27.90	0.1	81	0.12%
2019/02/13	0.1	27.95	0	0.00	27.75	0.1	79	0.13%
2019/01/15	1	25.60	0	0.00	25.50	1	48	2.06%
2018/10/29	0	0.00	10	24.47	25.30	-10	51	-19.45%
2018/08/23	0	0.00	1	24.90	24.60	-1	34	-2.94%
2018/06/20	0	0.00	2	27.20	27.20	-2	86	-2.32%
2018/06/12	0	0.00	1	27.45	27.50	-1	105	-0.94%
2018/06/06	1	27.30	0	0.00	27.60	1	106	0.94%
2018/06/01	1	27.20	1	27.40	27.45	0	108	0.00%
2018/05/23	1	27.35	0	0.00	27.40	1	112	0.89%
2018/05/03	1	29.10	3	29.92	29.70	-2	135	-1.47%
2018/04/19	3	29.17	0	0.00	29.25	3	131	2.27%
2018/04/12	1	30.20	0	0.00	30.10	1	126	0.79%
2018/04/10	2	31.20	0	0.00	30.30	2	124	1.61%
2018/04/09	2	31.60	1	31.60	31.50	1	122	0.82%
2018/03/30	1	31.05	0	0.00	30.75	1	113	0.88%
2018/03/29	1	32.50	2	33.10	32.50	-1	105	-0.95%
2018/03/15	0	0.00	2	29.85	29.70	-2	66	-3.02%