台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)
  • 股價
    3.12
  • 漲跌
    ▼0.05
  • 漲幅
    -1.58%
  • 成交量
    515
  • 產業
    上市 紡織類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
如興 (4414)籌碼相關-群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213.1200.003.1214710.21%
2025/01/1613.1913.193.1904760.00%
2025/01/1313.1853.133.10-4500-0.80%
2025/01/0953.0800.003.1154971.00%
2025/01/0713.1200.003.1215110.20%
2024/12/2513.1263.123.13-5577-0.87%
2024/12/2413.0613.063.0705840.00%
2024/12/2013.0913.093.0905720.00%
2024/12/1700.0053.223.19-5576-0.87%
2024/10/2573.0000.003.0075531.27%
2024/10/24123.0000.003.01125562.15%
2024/10/2323.0233.003.02-1561-0.18%
2024/10/11112.9813.033.00108591.16%
2024/10/0813.1113.113.1009600.00%
2024/10/0733.1300.003.1439670.31%
2024/10/0100.0023.133.14-21,018-0.20%
2024/09/3043.1100.003.1241,0530.38%
2024/09/2723.1500.003.1521,0560.19%
2024/09/2523.1600.003.1521,0880.18%
2024/09/2413.1700.003.1611,0970.09%
2024/09/2313.1700.003.1711,1510.09%
2024/09/2013.2413.243.1801,1580.00%
2024/09/1943.1913.203.1931,1700.26%
2024/09/0613.2713.273.2801,2610.00%
2024/09/0500.0013.303.32-11,268-0.08%
2024/09/0443.2013.253.2531,2870.23%
2024/09/0313.3233.273.34-21,287-0.16%
2024/08/2800.0053.453.43-51,327-0.38%
2024/08/2323.4200.003.4321,3470.15%
2024/08/2253.44103.453.41-51,349-0.37%
2024/08/2113.4253.403.40-41,356-0.29%
2024/08/1613.4913.493.4901,3730.00%
2024/08/1513.4713.473.4801,3730.00%
2024/08/1400.0063.453.47-61,381-0.43%
2024/08/0953.4813.463.4641,6080.25%
2024/08/05163.2013.333.20151,5930.94%
2024/08/0200.00153.483.54-151,570-0.96%
2024/08/0100.00303.613.60-301,560-1.92%
2024/07/3100.00153.533.62-151,556-0.96%
2024/07/3013.4700.003.4711,5530.06%
2024/07/2963.4823.483.4841,5490.26%
2024/07/2600.0033.523.51-31,548-0.19%
2024/07/23133.48103.483.4831,5410.19%
2024/07/22113.3813.423.48101,5350.65%
2024/07/1900.00153.843.75-151,511-0.99%
2024/07/1743.94103.983.88-61,470-0.41%
2024/07/1693.8500.003.8891,4130.64%
2024/07/1543.5000.003.5941,3410.30%
2024/07/1273.5300.003.4371,2960.54%
2024/07/11223.42213.463.5011,2350.08%
2024/07/1033.04183.043.19-151,160-1.29%
2024/07/0962.861092.892.90-1031,138-9.05% 大賣/鉅額交易
2024/07/08122.88122.932.9101,1210.00%
2024/07/0532.9552.962.93-21,087-0.18%
2024/07/04332.9382.962.93251,0742.33%
2024/07/0342.98542.992.99-501,045-4.78%
2024/07/0283.0033.002.9851,0440.48%
2024/07/0133.0313.023.0321,0230.20%
2024/06/27132.9923.022.98111,0121.09%
2024/06/2613.0663.143.07-5959-0.52%
2024/06/2573.0323.073.0859560.52%
2024/06/21113.0573.173.2049430.42%
2024/06/2013.0913.093.1009120.00%
2024/06/1843.1343.133.1109080.00%
2024/06/1713.12223.113.12-21903-2.32%
2024/06/1413.0833.083.09-2909-0.22%
2024/06/1323.0683.073.06-6948-0.63%
2024/06/1233.0633.063.0509330.00%
2024/06/1153.05203.053.05-15932-1.61%
2024/06/0723.0923.093.0909090.00%
2024/06/0623.10123.103.08-10915-1.09%
2024/06/0523.1143.123.10-2921-0.22%
2024/06/0413.13163.133.09-15923-1.62%
2024/06/0300.00403.143.11-40916-4.36%
2024/05/3100.001003.163.17-100900-11.10%
2024/05/2900.00333.193.19-33907-3.64%
2024/05/2313.2343.213.22-3897-0.33%
2024/05/1633.1400.003.3039940.30%
2024/05/15303.2813.343.25299373.09%
2024/05/1423.5913.603.6018060.12%
2024/05/13273.6073.643.57208262.42%
2024/05/1033.6000.003.5938270.36%
2024/05/0923.62123.653.62-10834-1.20%
2024/05/0800.00503.613.62-50838-5.96%
2024/05/0723.67253.683.62-23837-2.74%
2024/05/0600.00123.653.66-12846-1.42%
2024/05/0200.00203.563.59-20841-2.38%
2024/04/3053.5100.003.5458390.60%
2024/04/2900.0053.573.54-5844-0.59%
2024/04/2623.53153.563.53-13846-1.54%
2024/04/2593.5200.003.5298451.06%
2024/04/2223.6063.593.53-4858-0.47%
2024/04/1823.6023.603.6008460.00%
2024/04/16103.5200.003.54108531.17%
2024/04/1100.00103.703.65-10823-1.21%
2024/04/08103.6100.003.58108311.20%
2024/04/03103.6100.003.65108311.20%
2024/04/02103.6353.683.6558300.60%
2024/04/0153.6400.003.6758300.60%
2024/03/29103.64303.643.66-20835-2.39%
2024/03/1400.00103.653.60-10911-1.10%
2024/03/1200.00303.683.61-30934-3.21%
2024/03/11103.5223.623.6289440.85%
2024/03/08233.58133.613.59109731.03%
2024/03/07103.5933.603.6179840.71%
2024/03/0613.67283.643.64-27992-2.72%
2024/03/05263.641593.633.60-133995-13.36% 大賣/鉅額交易
2024/03/0153.8100.003.7651,0560.47%
2024/02/2900.00153.823.80-151,056-1.42%
2024/02/2200.00153.933.87-151,058-1.42%
2024/02/1500.00153.473.50-15977-1.53%
2024/02/0100.005.13.483.42-5.1948-0.54%
2024/01/3123.4436.33.443.44-34.3942-3.64%
2024/01/3000.000.33.463.44-0.3945-0.03%
2024/01/2953.4610.13.483.46-5.1942-0.54%
2024/01/2613.4913.493.4809330.00%
2024/01/2400.000.23.553.48-0.2929-0.02%
如興財報終於出爐 6/26起恢復交易但仍列全額交割Anue鉅亨-2023/06/20
如興 相關文章
如興 相關影音