健信 (4502)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
24.75
漲跌
▼0.10
漲幅
-0.40%
成交量
35張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	25.05	24.85	-2	91	-2.19%
2024/11/19	1	25.30	0	0.00	25.30	1	92	1.09%
2024/11/18	0	0.00	3	25.65	25.30	-3	92	-3.24%
2024/11/15	4	25.73	4	26.43	25.65	0	92	0.00%
2024/11/14	4	25.83	17	26.06	25.80	-13	88	-14.73%
2024/11/12	17	25.46	0.1	25.10	25.00	16.9	82	20.43%
2024/11/11	0.1	24.95	0	0.00	24.70	0.1	81	0.10%
2024/10/17	0	0.00	0	28.05	25.60	0	71	-0.03%
2024/09/24	5	26.78	5	28.05	28.05	0	54	0.00%
2024/09/03	0.1	26.70	0.1	27.65	27.00	0	76	-0.03%
2024/09/02	0	0.00	0.1	28.05	27.35	-0.1	76	-0.16%
2024/08/30	0.2	27.55	0	0.00	28.40	0.2	73	0.27%
2024/08/27	0	28.20	0	0.00	28.20	0	73	0.04%
2024/08/22	0	0.00	0.1	31.55	31.55	-0.1	62	-0.13%
2024/08/02	0	27.10	0	0.00	27.25	0	58	0.03%
2024/07/12	0	0.00	0.9	29.50	29.50	-0.9	61	-1.51%
2024/07/11	0	0.00	0	29.25	29.35	0	61	-0.02%
2024/07/10	0	0.00	0.1	29.07	29.35	-0.1	61	-0.09%
2024/07/09	3	28.85	3	29.00	29.00	0	62	0.00%
2024/07/04	0	29.15	0	0.00	29.45	0	61	0.04%
2024/06/28	1	30.80	0	0.00	30.90	1	55	1.81%
2024/06/26	0	30.60	0	0.00	30.50	0	54	0.03%
2024/06/14	0	0.00	0	32.20	32.20	0	35	-0.08%
2024/06/13	0	0.00	1	26.05	29.30	-1	33	-3.01%
2024/06/12	1	26.75	0	0.00	26.65	1	32	3.07%
2024/06/06	0	0.00	6.6	28.84	28.90	-6.6	29	-22.04%
2024/05/31	0	0.00	0.4	29.25	29.35	-0.4	31	-1.23%
2024/05/30	0	29.30	0.3	29.41	29.45	-0.2	31	-0.77%
2024/05/28	0	0.00	0.1	29.38	29.45	-0.1	33	-0.34%
2024/05/27	0	0.00	0.6	29.77	29.75	-0.6	33	-1.71%
2024/05/20	0	29.50	0	0.00	29.70	0	34	0.03%
2024/05/17	0	0.00	0.1	30.39	30.40	-0.1	33	-0.21%
2024/05/16	0	0.00	1	31.10	31.10	-1	33	-2.95%
2024/05/15	15	31.37	11	31.37	31.30	4	34	11.70%
2024/05/14	5	31.30	0	0.00	31.45	5	33	14.98%
2024/05/10	0	31.50	0	0.00	31.90	0	33	0.03%
2024/05/08	0	0.00	4	32.56	32.35	-4	33	-11.74%
2024/05/07	0	0.00	0	32.30	32.75	0	34	-0.10%
2024/05/02	4	32.52	0	0.00	32.10	4	34	11.69%
2024/04/26	1	32.40	0.3	32.54	35.00	0.7	33	2.08%
2024/04/25	0.1	35.20	0	0.00	34.45	0.1	29	0.40%
2024/04/15	0	0.00	6	36.10	36.10	-6	28	-20.75%
2024/04/09	0.2	36.05	1	36.30	36.30	-0.8	26	-3.15%
2024/04/08	7	36.10	0	0.00	36.35	7	25	27.40%
2024/03/20	0	0.00	1	36.45	36.45	-1	31	-3.23%
2024/03/19	4	36.01	3	36.40	36.40	1	30	3.23%
2024/01/26	0	0.00	2	36.60	36.60	-2	26	-7.54%
2024/01/23	2	36.50	0	0.00	36.60	2	25	7.77%
2024/01/03	0	0.00	0	36.65	36.85	0	25	-0.04%
2023/12/08	1	37.55	1	37.05	37.00	0	18	0.00%
2023/11/10	0	0.00	1	36.80	36.80	-1	15	-6.34%
2023/10/27	0.4	36.60	0.7	36.63	36.80	-0.3	17	-1.76%
2023/10/19	0	36.40	0	0.00	36.80	0	17	0.13%
2023/10/18	0.5	36.60	0	0.00	36.80	0.5	17	3.16%
2023/10/13	0	36.25	0	0.00	36.80	0	16	0.06%
2023/10/12	0.1	36.45	0	0.00	36.80	0.1	16	0.65%
2023/10/05	1	36.59	1	36.75	36.80	0	17	0.17%
2023/10/04	0	0.00	1	36.80	36.80	-1	17	-5.80%
2023/10/03	2.5	36.58	2	36.75	36.80	0.5	17	2.85%
2023/09/26	2	36.60	2	36.75	36.80	0	17	0.00%
2023/09/22	11.5	36.60	11	36.75	36.80	0.5	17	2.82%
2023/09/12	0	0.00	1	36.85	36.85	-1	17	-5.56%
2023/09/11	1	36.60	0	0.00	36.80	1	17	5.61%
2023/07/11	0	0.00	6	36.90	36.95	-6	23	-25.55%
2023/07/07	2	36.75	2	36.93	37.00	0	23	0.00%
2023/07/03	2	37.13	2	37.50	36.90	0	22	0.00%
2023/06/29	3	36.77	0	0.00	36.85	3	22	13.06%
2023/06/28	1	36.80	0	0.00	36.95	1	22	4.39%
2023/06/19	2	36.80	0	0.00	37.00	2	23	8.55%
2023/06/14	1	36.80	1	36.95	37.00	0	22	0.00%
2023/05/29	0	0.00	0.1	36.80	36.95	-0.1	22	-0.66%
2023/04/24	0	0.00	1	36.90	37.00	-1	21	-4.75%
2023/04/12	0.2	36.95	0	0.00	37.10	0.2	14	1.57%
2023/04/11	0.4	36.80	0	0.00	37.00	0.4	13	3.17%
2023/04/10	0	36.80	0	0.00	37.10	0	13	0.03%
2023/04/06	0.5	36.95	0	0.00	37.10	0.5	13	3.53%
2022/07/27	0	0.00	0	37.00	37.50	0	27	0.00%
2022/07/26	0	0.00	0	37.00	37.35	0	27	-0.14%
2022/07/21	0	36.60	0	0.00	36.90	0	26	0.07%
2022/07/04	0	37.65	0	0.00	37.70	0	27	0.07%
2021/07/26	5	40.75	0	0.00	40.70	5	100	4.99%
2021/07/19	2	40.50	0	0.00	40.70	2	97	2.05%
2021/07/16	13	40.03	0	0.00	39.90	13	97	13.28%
2021/07/15	5	40.60	0	0.00	41.00	5	91	5.46%
2021/07/07	3	41.70	0	0.00	41.85	3	90	3.32%
2021/07/06	2	42.15	0	0.00	43.15	2	92	2.16%
2021/07/02	1	43.05	1	43.00	44.00	0	106	0.00%
2021/05/28	0	0.00	0	42.40	42.95	0	112	-0.03%
2021/05/19	0	41.90	0	0.00	41.90	0	114	0.03%
2021/05/11	0	0.00	0.1	42.10	43.80	-0.1	119	-0.05%
2021/05/10	0	46.05	0	0.00	45.70	0	118	0.03%
2021/05/05	0	46.00	0	0.00	46.00	0	120	0.00%
2021/05/03	0	0.00	1	48.00	47.05	-1	117	-0.85%
2021/04/28	0	47.25	0	0.00	47.70	0	118	0.02%
2021/04/26	10	48.00	0	0.00	47.55	10	116	8.58%
2021/04/19	5	47.50	0	0.00	47.45	5	112	4.43%
2021/04/16	0	0.00	0	50.00	49.60	0	111	-0.03%
2021/04/15	0	45.60	0.1	48.30	50.10	0	108	-0.02%
2021/04/14	0.1	47.41	0	0.00	45.60	0.1	105	0.06%
2021/04/08	5	51.50	0	0.00	50.00	5	97	5.14%
2021/04/01	0	0.00	1	47.60	47.60	-1	54	-1.83%
2021/02/24	0	0.00	0	44.30	44.90	0	48	-0.08%
2021/02/22	1	44.80	0	0.00	44.90	1	48	2.05%
2021/01/27	0	0.00	0	40.59	40.15	0	39	-0.05%
2021/01/26	0	39.85	0	41.04	42.00	0	38	-0.07%
2021/01/18	0	44.00	0	0.00	44.50	0	34	0.06%
2021/01/12	0	46.00	0	0.00	45.85	0	33	0.07%
2020/12/09	1	48.00	6	48.00	48.00	-5	24	-20.35%
2020/12/07	6	48.32	1	48.80	48.20	5	23	21.22%
2020/12/04	3	48.75	2	48.65	48.60	1	23	4.31%
2020/09/14	0	0.00	2	53.10	53.00	-2	48	-4.13%
2020/09/11	2	52.50	0	0.00	53.90	2	48	4.13%
2020/05/12	0	0.00	1	50.60	50.20	-1	71	-1.40%
2020/04/07	0	0.00	1	42.35	42.60	-1	211	-0.47%
2020/03/27	1	40.20	0	0.00	40.05	1	252	0.40%
2020/02/04	1	62.10	1	62.20	62.20	0	312	0.00%
2020/02/03	0	0.00	1	59.00	60.10	-1	308	-0.32%
2020/01/17	1	71.10	0	0.00	71.30	1	305	0.33%
2020/01/14	3	70.43	4	70.93	71.20	-1	316	-0.32%
2020/01/13	1	69.70	0	0.00	69.80	1	329	0.30%
2020/01/03	0	0.00	2	62.00	62.20	-2	297	-0.67%
2019/12/27	5	62.60	5	64.82	60.00	0	285	0.00%
2019/12/18	1	58.00	0	0.00	57.50	1	241	0.41%
2019/11/25	0	0.00	2	55.70	56.50	-2	215	-0.93%
2019/11/22	4	56.70	1	57.30	55.80	3	212	1.41%
2019/11/19	0	0.00	1	52.30	52.60	-1	199	-0.50%
2019/11/15	1	56.30	1	56.70	55.50	0	196	0.00%
2019/11/14	1	55.50	1	56.40	55.50	0	194	0.00%
2019/11/13	1	56.50	1	57.30	55.50	0	192	0.00%
2019/11/12	1	59.00	1	59.90	58.00	0	188	0.00%
2019/11/08	1	62.50	0	0.00	62.50	1	180	0.55%
2019/11/06	2	64.00	3	64.70	64.80	-1	171	-0.58%
2019/11/05	1	64.60	0	0.00	62.00	1	162	0.62%
2019/11/04	1	65.70	0	0.00	64.00	1	154	0.65%
2019/11/01	0	0.00	1	60.10	64.20	-1	139	-0.72%
2019/10/31	0	0.00	1	57.30	58.40	-1	128	-0.78%
2019/10/28	1	58.60	0	0.00	57.90	1	118	0.85%
2019/10/21	0	0.00	1	71.90	68.00	-1	83	-1.20%
2019/04/18	1	48.00	0	0.00	47.30	1	14	6.95%
2019/01/14	1	50.80	0	0.00	51.00	1	20	4.87%
2018/05/11	0	0.00	3	73.60	73.60	-3	85	-3.52%
2018/05/02	1	73.50	0	0.00	72.80	1	88	1.13%
2018/04/10	0	0.00	1	87.00	87.00	-1	104	-0.96%
2018/03/14	1	92.50	1	92.50	92.30	0	109	0.00%
2018/03/09	2	94.85	2	97.95	94.30	0	105	0.00%