福裕 (4513)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.60
漲跌
▲0.95
漲幅
+2.52%
成交量
2,887張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	38.50	38.60	-10	2,778	-0.36%
2024/05/10	3	37.27	1	37.65	37.65	2	2,731	0.07%
2024/05/09	9	37.92	0	0.00	37.50	9	2,711	0.33%
2024/05/07	24	41.10	22	39.85	39.95	2	2,637	0.08%
2024/05/06	10	40.29	6	40.98	41.55	4	2,573	0.16%
2024/05/03	16	40.20	15	40.60	40.55	1	2,521	0.04%
2024/05/02	15	41.19	18	40.99	41.00	-3	2,468	-0.12%
2024/04/30	26	39.38	23	39.37	39.45	3	2,359	0.13%
2024/04/29	37	41.10	32	40.46	40.00	5	2,314	0.22%
2024/04/26	4	38.38	9	39.01	39.45	-5	2,178	-0.23%
2024/04/25	12	38.55	8	38.44	38.30	4	2,139	0.19%
2024/04/24	3	37.87	1	38.90	37.85	2	2,116	0.09%
2024/04/23	29	38.34	1	37.55	37.55	28	2,091	1.34%
2024/04/22	26	39.32	14	39.55	38.20	12	2,041	0.59%
2024/04/19	22	37.28	43	36.92	37.90	-21	1,948	-1.08%
2024/04/18	3	35.25	3	36.75	36.70	0	1,858	0.00%
2024/04/17	12	35.38	2	34.90	34.85	10	1,808	0.55%
2024/04/16	12	35.48	4	34.63	34.45	8	1,674	0.48%
2024/04/15	6	38.28	0	0.00	38.25	6	1,628	0.37%
2024/04/12	33	41.64	4	42.00	42.45	29	1,474	1.97%
2024/04/11	4	39.65	0	0.00	39.30	4	1,367	0.29%
2024/04/10	6	36.68	3	37.20	37.20	3	1,256	0.24%
2024/04/09	6	32.55	5	34.84	34.80	1	1,191	0.08%
2024/04/08	2	30.40	5	31.67	32.45	-3	1,115	-0.27%
2024/04/03	6	29.73	2	30.38	30.40	4	1,083	0.37%
2024/04/02	4	29.61	0	0.00	29.95	4	1,059	0.38%
2024/04/01	0	0.00	2	28.78	29.05	-2	1,033	-0.19%
2024/03/29	3	28.15	0	0.00	27.95	3	1,012	0.30%
2024/03/28	5	28.50	0	0.00	28.15	5	995	0.50%
2024/03/27	17	28.57	2	28.38	28.10	15	968	1.55%
2024/03/26	8	27.79	6	27.52	27.85	2	930	0.22%
2024/03/25	7	27.49	0	0.00	27.50	7	913	0.77%
2024/03/22	0	0.00	1	26.75	26.75	-1	893	-0.11%
2024/03/21	1	27.10	1	27.60	26.85	0	877	0.00%
2024/03/20	1	24.65	1	26.95	27.10	0	804	0.00%
2024/03/19	2	25.05	0	0.00	25.00	2	740	0.27%
2024/03/18	5	25.38	3	23.98	25.50	2	712	0.28%
2024/03/15	0	0.00	2	24.08	23.95	-2	670	-0.30%
2024/03/14	0	0.00	2	23.75	23.50	-2	643	-0.31%
2024/03/13	1	23.80	1	23.85	23.85	0	626	0.00%
2024/03/12	1	23.80	2	24.08	24.20	-1	614	-0.16%
2024/03/11	6	24.40	0	0.00	24.30	6	589	1.02%
2024/03/08	0	0.00	2	23.15	23.25	-2	514	-0.39%
2024/03/06	2	23.45	0.2	23.55	23.00	1.9	467	0.40%
2024/03/04	0	0.00	2	23.15	23.00	-2	413	-0.48%
2024/03/01	0	0.00	7	22.38	22.80	-7	391	-1.79%
2024/02/29	13	22.94	2	22.40	23.15	11	354	3.10%
2024/02/27	1	21.55	0	0.00	21.55	1	250	0.40%
2024/02/23	0	0.00	8	19.50	19.30	-8	160	-4.97%
2024/02/20	10	19.90	0	0.00	19.50	10	156	6.40%
2024/02/19	40	19.39	0	0.00	19.50	40	148	26.98%
2024/01/23	0	19.00	0	0.00	18.80	0	158	0.00%
2023/11/09	0	0.00	2	19.70	19.60	-2	96	-2.08%
2023/11/08	2	19.50	2	19.65	19.80	0	95	0.00%
2023/10/05	0	0.00	0	20.05	18.90	0	170	0.00%
2023/10/02	0	0.00	0	19.60	19.30	0	177	-0.01%
2023/09/28	0	0.00	0	19.90	19.45	0	178	-0.01%
2023/09/05	2	19.75	0	0.00	19.85	2	231	0.86%
2023/07/12	1	18.80	1	18.75	18.70	0	361	0.00%
2023/06/26	0	0.00	5	20.15	19.90	-5	352	-1.42%
2023/06/15	5	21.40	0	0.00	20.85	5	360	1.39%
2023/05/11	0	0.00	2	20.70	20.75	-2	421	-0.47%
2023/05/05	2	21.90	0	0.00	21.95	2	411	0.49%
2023/05/02	0	0.00	6	22.00	22.20	-6	381	-1.57%
2023/04/28	9	21.37	5	21.67	21.20	4	366	1.09%
2023/04/24	2	20.40	0	0.00	20.20	2	333	0.60%
2023/04/21	0	0.00	1	20.50	20.50	-1	331	-0.30%
2023/04/19	0	0.00	1	19.75	19.90	-1	307	-0.33%
2023/04/17	0	0.00	10	20.00	19.90	-10	301	-3.32%
2023/04/13	0	20.95	0	0.00	19.10	0	286	0.00%
2023/02/21	0	21.05	0	0.00	19.55	0	252	0.00%
2023/02/13	0	0.00	1	19.95	19.95	-1	262	-0.38%
2023/02/09	1	20.20	0	0.00	20.15	1	253	0.39%
2023/02/03	10	20.65	0	0.00	20.60	10	253	3.95%
2023/01/11	0	0.00	1	21.00	21.00	-1	280	-0.36%
2023/01/10	3	20.67	2	20.75	20.75	1	282	0.35%
2023/01/09	2	20.55	2	21.00	21.00	0	279	0.00%
2023/01/03	4	22.10	2	21.90	21.90	2	276	0.72%
2022/12/26	0	0.00	1	23.75	23.75	-1	280	-0.36%
2022/12/06	0	0.00	1	22.20	22.20	-1	286	-0.35%
2022/12/05	1	22.70	1	22.50	22.55	0	285	0.00%
2022/12/01	2	23.05	0	0.00	23.15	2	287	0.70%
2022/11/30	0	0.00	1	23.75	23.75	-1	288	-0.35%
2022/11/25	1	21.70	0	0.00	21.65	1	296	0.34%
2022/11/11	1	23.75	1	23.35	23.35	0	613	0.00%
2022/10/27	0	0.00	1	22.75	22.65	-1	772	-0.13%
2022/10/26	1	23.40	0	0.00	23.55	1	766	0.13%
2022/10/25	1	24.55	1	24.45	24.30	0	768	0.00%
2022/09/12	0	0.00	1	28.05	28.05	-1	1,258	-0.08%
2022/08/25	7	28.98	10	28.94	29.25	-3	1,194	-0.25%
2022/08/24	5	28.32	2	28.20	28.10	3	1,159	0.26%
2022/08/23	11	25.40	11	25.58	27.00	0	1,105	0.00%
2022/08/19	0	0.00	2	22.83	23.35	-2	968	-0.21%
2022/08/17	0	0.00	5	22.53	22.20	-5	950	-0.53%
2022/08/16	7	22.08	0	0.00	21.60	7	929	0.75%
2022/08/09	0	0.00	1	23.45	23.45	-1	866	-0.12%
2022/08/08	1	23.35	0	0.00	23.35	1	865	0.12%
2022/08/03	0	0.00	1	23.45	23.40	-1	879	-0.11%
2022/08/01	1	23.70	0	0.00	23.70	1	918	0.11%
2022/07/27	1	23.85	2	23.80	23.75	-1	901	-0.11%
2022/07/26	2	23.78	1	23.85	23.90	1	898	0.11%
2022/07/21	1	23.20	1	23.35	23.45	0	794	0.00%
2022/07/18	10	20.90	10	21.35	22.15	0	719	0.00%
2022/07/13	50	22.60	50	21.39	21.15	0	590	0.00%
2022/07/01	0	0.00	1	18.80	18.75	-1	674	-0.15%
2022/06/16	0	0.00	3	19.10	19.10	-3	1,002	-0.30%
2022/06/13	0	0.00	2	18.75	18.75	-2	1,002	-0.20%
2022/06/08	0	0.00	3	19.40	19.40	-3	1,011	-0.30%
2022/06/02	0	0.00	2	19.48	19.50	-2	1,045	-0.19%
2022/05/23	2	18.08	0	0.00	18.30	2	1,324	0.15%
2022/05/19	1	19.45	0	0.00	19.25	1	1,349	0.07%
2022/05/16	1	18.40	0	0.00	18.50	1	1,467	0.07%
2022/05/13	2	18.35	0	0.00	18.15	2	1,565	0.13%
2022/05/12	0	0.00	7	17.80	17.80	-7	1,671	-0.42%
2022/05/10	1	18.05	1	19.30	19.20	0	1,976	0.00%
2022/05/09	4	17.89	2	17.55	17.55	2	1,977	0.10%
2022/05/06	1	17.90	1	18.35	18.35	0	2,036	0.00%
2022/05/05	2	18.50	0	0.00	18.55	2	2,042	0.10%
2022/05/04	0	0.00	2	18.60	18.60	-2	2,035	-0.10%
2022/04/29	0	0.00	2	19.90	19.90	-2	2,030	-0.10%
2022/04/28	0	0.00	2	19.95	19.95	-2	2,034	-0.10%
2022/04/27	0	0.00	2	20.10	20.10	-2	2,031	-0.10%
2022/04/25	2	19.88	0	0.00	19.90	2	2,029	0.10%
2022/04/22	3	21.82	4	21.90	21.90	-1	2,012	-0.05%
2022/04/18	0	0.00	1	21.10	21.15	-1	2,084	-0.05%
2022/04/15	3	21.12	4	21.05	21.05	-1	2,131	-0.05%
2022/04/14	2	21.15	0	0.00	21.40	2	2,116	0.09%
2022/04/11	6	20.53	1	19.95	20.10	5	2,107	0.24%
2022/04/01	1	19.85	0	0.00	19.65	1	2,063	0.05%
2022/03/30	4	19.28	0	0.00	19.10	4	2,029	0.20%
2022/03/29	4	19.10	0	0.00	19.30	4	1,891	0.21%
2022/03/28	0	0.00	1	18.70	18.70	-1	1,876	-0.05%
2022/03/24	0	0.00	1	18.45	18.45	-1	1,883	-0.05%
2022/03/22	3	18.25	3	18.40	18.40	0	1,916	0.00%
2022/03/21	2	18.45	2	18.40	18.40	0	1,912	0.00%
2022/03/18	1	18.15	5	18.10	18.10	-4	1,926	-0.21%
2022/03/16	0	0.00	3	18.35	18.25	-3	1,933	-0.16%
2022/03/15	3	18.25	3	18.25	18.25	0	1,946	0.00%
2022/03/14	4	18.54	4	18.50	18.50	0	1,967	0.00%
2022/03/11	1	18.65	1	18.95	18.95	0	1,977	0.00%
2022/03/10	4	19.00	1	18.80	18.80	3	1,985	0.15%
2022/03/09	0	0.00	1	18.25	19.00	-1	1,982	-0.05%
2022/03/08	2	17.70	0	0.00	17.95	2	1,970	0.10%
2022/03/07	1	17.75	0	0.00	18.20	1	1,965	0.05%
2022/03/04	5	18.80	0	0.00	18.35	5	1,949	0.26%
2022/03/03	1	18.80	4	19.23	19.95	-3	1,889	-0.16%
2022/02/25	0	0.00	2	18.33	18.30	-2	1,873	-0.11%
2022/02/23	0	0.00	9	19.00	18.90	-9	1,820	-0.49%
2022/02/16	10	18.70	0	0.00	18.30	10	1,757	0.57%
2022/02/15	26	19.44	26	18.82	18.45	0	1,755	0.00%
2022/02/14	1	17.15	1	17.30	19.05	0	1,699	0.00%
2022/02/11	2	18.83	10	19.00	17.65	-8	1,602	-0.50%
2022/02/10	0	0.00	0.5	17.75	17.75	-0.5	1,336	-0.04%
2022/02/09	5	16.60	5	16.47	16.90	0	1,300	0.00%
2022/02/07	0	0.00	2	14.55	14.90	-2	1,236	-0.16%
2022/01/25	0	0.00	4	13.40	13.40	-4	1,307	-0.31%
2022/01/14	1	13.60	0	0.00	13.70	1	1,577	0.06%
2022/01/11	5	14.75	1	14.65	14.40	4	1,736	0.23%
2022/01/10	0	0.00	14	17.16	16.00	-14	1,894	-0.74%
2022/01/05	4	17.75	0	0.00	17.70	4	2,459	0.16%
2022/01/03	20	17.78	12	17.35	17.50	8	2,481	0.32%
2021/12/29	1	16.80	1	16.60	16.85	0	2,446	0.00%
2021/12/07	0	0.00	1	15.00	15.05	-1	2,454	-0.04%
2021/11/25	0	0.00	3	14.75	14.60	-3	2,361	-0.13%
2021/11/12	3	15.85	0	0.00	15.95	3	2,148	0.14%
2021/11/02	0.5	14.60	0	0.00	14.80	0.5	1,916	0.03%
2021/11/01	0.5	14.75	0	0.00	14.60	0.5	1,871	0.03%
2021/10/25	1	13.10	0	0.00	14.30	1	1,635	0.06%
2021/10/22	1	13.00	0	0.00	13.00	1	1,597	0.06%
2021/10/19	1	14.60	1	14.75	14.75	0	1,465	0.00%
2021/10/15	10	14.45	10	14.65	14.50	0	1,131	0.00%
2021/10/14	21	14.41	21	14.85	15.10	0	1,022	0.00%
2021/10/13	10	13.55	10	13.10	13.80	0	653	0.00%
2021/09/29	0	0.00	2	13.00	12.25	-2	503	-0.40%
2021/09/27	0	0.00	4	12.15	12.05	-4	459	-0.87%
2021/09/24	6	11.89	0	0.00	11.85	6	427	1.40%
2021/07/27	1	10.40	0	0.00	10.40	1	306	0.33%
2021/07/09	0	0.00	10	10.64	10.95	-10	426	-2.34%
2021/07/07	2	11.00	12	10.94	10.70	-10	502	-1.99%
2021/07/06	5	10.14	6	10.19	10.05	-1	445	-0.22%
2021/07/01	20	10.83	0	0.00	10.90	20	436	4.58%
2021/04/19	1	12.00	0	0.00	11.75	1	270	0.37%
2021/03/18	1	9.22	0	0.00	9.22	1	115	0.86%
2020/09/18	3	8.55	3	8.38	8.49	0	96	0.00%
2020/08/17	0	0.00	2	7.30	7.38	-2	78	-2.53%
2020/05/15	0	0.00	1	7.30	7.48	-1	131	-0.76%
2020/04/27	1	7.18	0	0.00	6.82	1	106	0.94%
2019/12/24	0	0.00	1	9.84	9.84	-1	68	-1.47%
2019/10/23	0	0.00	1	9.94	9.98	-1	43	-2.30%
2019/10/15	1	10.10	0	0.00	10.15	1	48	2.05%
2019/04/01	0	0.00	2	12.65	12.65	-2	212	-0.94%
2019/03/29	2	12.70	0	0.00	12.70	2	209	0.95%
2019/03/26	1	12.70	1	12.95	12.70	0	204	0.00%
2018/09/18	1	17.25	0	0.00	16.90	1	2,158	0.05%
2018/09/14	0	0.00	1	17.60	16.95	-1	2,109	-0.05%
2018/09/13	1	17.50	0	0.00	17.50	1	2,160	0.05%
2018/09/12	3	17.88	1	16.90	16.95	2	2,239	0.09%
2018/09/11	0	0.00	7	17.50	17.50	-7	2,206	-0.32%
2018/09/10	10	16.13	3	15.95	15.95	7	2,252	0.31%
2018/08/22	2	14.35	2	14.58	15.15	0	2,331	0.00%
2018/07/27	0	0.00	2	18.10	17.95	-2	1,987	-0.10%
2018/07/26	1	17.90	1	17.70	17.70	0	1,959	0.00%
2018/07/23	3	17.48	1	17.75	17.80	2	1,868	0.11%
2018/07/19	0	0.00	3	15.60	16.00	-3	1,699	-0.18%
2018/07/16	3	17.27	3	17.60	16.70	0	1,639	0.00%
2018/07/12	2	15.75	2	15.70	17.25	0	1,520	0.00%
2018/07/11	1	16.40	1	16.85	15.70	0	1,441	0.00%
2018/07/10	1	17.60	0	0.00	17.40	1	1,353	0.07%
2018/07/04	2	18.65	0	0.00	18.80	2	1,259	0.16%
2018/06/25	0	0.00	10	17.35	17.20	-10	1,102	-0.91%
2018/06/22	13	18.46	19	18.05	17.60	-6	1,047	-0.57%
2018/06/21	20	18.90	0	0.00	18.95	20	956	2.09%
2018/06/20	2	16.90	2	16.75	17.25	0	830	0.00%
2018/06/19	2	14.90	3	15.00	15.70	-1	648	-0.15%
2018/06/15	3	14.10	3	14.30	14.30	0	520	0.00%
2018/06/14	2	12.05	2	12.30	13.00	0	361	0.00%
2018/06/13	2	11.90	2	12.00	12.00	0	313	0.00%