台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    21.30
  • 漲跌
    ▲0.45
  • 漲幅
    +2.16%
  • 成交量
    404
  • 產業
    上櫃 電機機械類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慶騰 (4534)籌碼相關-群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/05120.95121.1021.3009080.00%
2025/02/04120.3000.0020.8519050.11%
2025/01/22921.4100.0021.7599060.99%
2025/01/20121.4000.0022.2019010.11%
2025/01/0900.008020.9320.85-80934-8.56%
2025/01/08122.10222.3322.25-1926-0.11%
2025/01/0200.00123.1022.80-1944-0.11%
2024/12/30524.20523.6523.6509430.00%
2024/12/27124.2500.0024.0019380.11%
2024/12/261725.85224.8024.80159221.63%
2024/12/25225.60126.4026.3518930.11%
2024/12/24225.5000.0024.8028610.23%
2024/12/23124.85425.2525.30-3859-0.35%
2024/12/2010726.51126.7026.7010679313.36% 大買/鉅額交易
2024/12/1900.00224.0524.30-2668-0.30%
2024/12/17123.10423.0823.10-3617-0.49%
2024/12/1300.00123.0022.30-1591-0.17%
2024/12/12122.1000.0021.7515930.17%
2024/12/0900.00122.1523.10-1650-0.15%
2024/12/06223.6000.0022.8026570.30%
2024/12/0500.00223.5323.40-2675-0.30%
2024/12/0400.00322.0022.00-3718-0.42%
2024/12/03423.2600.0023.4047840.51%
2024/12/0200.00622.0022.00-6878-0.68%
2024/11/20119.3500.0019.3511,1090.09%
2024/11/04120.8000.0020.8011,7350.06%
2024/10/30321.001021.5020.95-71,833-0.38%
2024/10/2500.00122.2522.20-11,858-0.05%
2024/10/1600.00123.5023.00-11,990-0.05%
2024/10/11421.9900.0022.0542,0260.20%
2024/10/04223.7500.0023.5522,1980.09%
2024/10/01124.0500.0024.2012,4000.04%
2024/09/26225.70125.5024.4012,5800.04%
2024/09/25325.33625.3725.75-32,680-0.11%
2024/09/24223.55623.7023.45-42,693-0.15%
2024/09/23223.50123.5023.4512,7090.04%
2024/09/20124.25124.9524.2502,7200.00%
2024/09/19124.4000.0025.0012,7510.04%
2024/09/1600.00324.8524.80-32,806-0.11%
2024/09/10525.4000.0024.2053,0800.16%
2024/09/09125.75225.8026.00-13,071-0.03%
2024/09/06427.2800.0026.5043,0990.13%
2024/09/05629.60727.9627.85-13,083-0.03%
2024/09/041429.112328.9329.30-93,047-0.30%
2024/09/031830.3117.830.3730.500.22,9990.01%
2024/09/0200.00828.5328.50-82,941-0.27%
2024/08/30627.77127.0526.8052,9670.17%
2024/08/29527.79327.6027.6023,0340.07%
2024/08/28928.28128.1528.6083,0590.26%
2024/08/2700.00427.7327.80-43,020-0.13%
2024/08/231026.10125.7526.0092,9760.30%
2024/08/22326.55426.5326.40-12,957-0.03%
2024/08/212227.33127.1026.50212,9430.71%
2024/08/20227.40527.4227.20-32,916-0.10%
2024/08/19128.00227.7528.00-12,878-0.03%
2024/08/16229.402429.2329.25-222,838-0.78%
2024/08/15828.71128.7528.8072,7750.25%
2024/08/142329.21431.2029.60192,7330.69%
2024/08/1300.002628.1528.40-262,606-1.00%
2024/08/121426.511026.3725.8542,5490.16%
2024/08/091827.14327.7326.65152,5100.60%
2024/08/081525.054.125.8726.0010.92,4300.45%
2024/08/050.123.8000.0023.800.12,3170.00%
2024/08/02324.28526.1226.40-22,287-0.09%
2024/07/30222.2800.0022.9022,1980.09%
2024/07/23123.20423.6823.50-32,133-0.14%
2024/07/22425.76225.7025.7022,0880.10%
2024/07/19328.68229.0028.5512,0430.05%
2024/07/182.127.7800.0027.902.12,0090.10%
2024/07/17128.6500.0028.1012,0010.05%
2024/07/15226.95227.6026.6001,9740.00%
2024/07/121028.2000.0028.00101,9560.51%
2024/07/11228.7000.0028.8021,9390.10%
2024/07/10226.750.428.3528.351.61,9060.08%
2024/07/092.226.3900.0027.452.21,8670.12%
2024/07/081.527.70528.2227.45-3.51,819-0.19%
2024/07/05830.48729.5130.3511,7620.06%
2024/07/04328.0500.0028.0531,5510.19%
2024/07/02121.7500.0023.2011,4790.07%
2024/07/01319.3000.0021.1031,3620.22%
2024/06/1900.000.118.8019.15-0.11,000-0.01%
2024/06/1800.002719.7019.35-27908-2.97%
2024/06/17517.8300.0018.0057980.63%
2024/06/140.116.5000.0016.400.17150.01%
2024/06/13115.60416.3616.80-3688-0.44%
2024/06/1100.00115.8016.20-1627-0.16%
2024/06/0700.00116.1516.25-1603-0.17%
2024/06/06216.10216.3016.2005730.00%
2024/06/0500.001315.9816.10-13495-2.62%
2024/06/04315.13314.8714.6504350.00%
2024/06/03114.5000.0014.6513570.28%
2024/05/07111.2000.0011.3016590.15%
2024/05/06111.6000.0011.8016580.15%
2024/03/1300.00511.3611.30-5553-0.90%
2024/03/1100.00511.5011.50-5544-0.92%
2024/03/08111.551311.4211.75-12550-2.18%
2024/03/04413.1000.0012.6545390.74%
2024/03/01613.5700.0013.5065201.15%
2024/02/29613.4300.0014.1565041.19%
2024/02/26512.7500.0012.6054031.24%
2024/02/22613.7700.0013.8063641.65%
2024/02/1900.00111.1011.10-1213-0.47%
慶騰 相關文章