券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 23 | 55.96 | 12 | 56.21 | 53.90 | 11 | 10,924 | 0.10% |
|
| 2025/04/01 | 9 | 51.16 | 32 | 52.18 | 53.30 | -23 | 9,450 | -0.24% |
|
| 2025/03/31 | 54 | 53.06 | 34 | 53.12 | 48.50 | 20 | 8,575 | 0.23% |
|
| 2025/03/28 | 7 | 50.99 | 22 | 51.20 | 53.30 | -15 | 6,169 | -0.24% |
|
| 2025/03/27 | 26 | 49.64 | 18 | 49.03 | 48.50 | 8 | 5,375 | 0.15% |
|
| 2025/03/26 | 29 | 49.67 | 27 | 50.18 | 51.80 | 2 | 4,822 | 0.04% |
|
| 2025/03/25 | 18 | 48.44 | 53 | 49.10 | 50.40 | -35 | 4,082 | -0.86% |
|
| 2025/03/24 | 4 | 45.14 | 7 | 43.76 | 45.90 | -3 | 3,094 | -0.10% |
|
| 2025/03/21 | 27 | 43.57 | 30 | 44.02 | 41.75 | -3 | 2,950 | -0.10% |
|
| 2025/03/20 | 11 | 43.83 | 9 | 43.37 | 43.85 | 2 | 2,651 | 0.08% |
|
| 2025/03/19 | 8 | 42.26 | 13 | 42.42 | 43.70 | -5 | 2,239 | -0.22% |
|
| 2025/03/18 | 0 | 0.00 | 6 | 39.75 | 39.75 | -6 | 2,032 | -0.30% |
|
| 2025/03/17 | 0 | 0.00 | 14 | 39.68 | 39.70 | -14 | 2,070 | -0.68% |
|
| 2025/03/14 | 8 | 39.53 | 6 | 39.00 | 39.00 | 2 | 2,035 | 0.10% |
|
| 2025/03/13 | 0 | 0.00 | 2 | 38.35 | 38.60 | -2 | 1,955 | -0.10% |
|
| 2025/03/12 | 0 | 0.00 | 4 | 40.86 | 39.70 | -4 | 1,908 | -0.21% |
|
| 2025/03/11 | 28 | 38.66 | 80 | 39.20 | 40.45 | -52 | 1,810 | -2.87% |
|
| 2025/03/10 | 2 | 36.60 | 7 | 38.15 | 38.40 | -5 | 1,552 | -0.32% |
|
| 2025/03/06 | 0 | 36.85 | 0 | 0.00 | 36.45 | 0 | 1,497 | 0.00% |
|
| 2025/02/26 | 0 | 0.00 | 10 | 36.55 | 36.50 | -10 | 1,529 | -0.65% |
|
| 2025/02/24 | 0 | 0.00 | 1 | 37.25 | 37.20 | -1 | 1,522 | -0.07% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 37.30 | 37.15 | -1 | 1,516 | -0.07% |
|
| 2025/02/20 | 0 | 0.00 | 3 | 38.12 | 37.40 | -3 | 1,503 | -0.20% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 37.50 | 37.00 | -1 | 1,469 | -0.07% |
|
| 2025/02/17 | 10 | 35.80 | 0 | 0.00 | 35.30 | 10 | 1,435 | 0.70% |
|
| 2025/01/09 | 0 | 0.00 | 0.3 | 33.11 | 31.95 | -0.3 | 1,477 | -0.02% |
|
| 2025/01/08 | 4 | 33.63 | 1 | 33.85 | 33.80 | 3 | 1,458 | 0.21% |
|
| 2025/01/07 | 1 | 34.45 | 34 | 34.12 | 33.85 | -33 | 1,459 | -2.26% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 35.45 | 35.20 | -2 | 1,430 | -0.14% |
|
| 2024/12/31 | 21 | 35.95 | 19.1 | 34.97 | 34.60 | 1.9 | 1,353 | 0.14% |
|
| 2024/12/30 | 7 | 36.89 | 2 | 36.68 | 36.55 | 5 | 1,063 | 0.47% |
|
| 2024/12/24 | 30 | 35.60 | 0 | 0.00 | 35.60 | 30 | 876 | 3.42% |
|
| 2024/12/17 | 11 | 34.33 | 10 | 35.30 | 34.90 | 1 | 800 | 0.12% |
|
| 2024/12/13 | 3 | 34.45 | 3 | 33.93 | 34.20 | 0 | 717 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 34.10 | 32.95 | -1 | 544 | -0.18% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 33.23 | 34.00 | -2 | 521 | -0.38% |
|
| 2024/11/29 | 2 | 32.48 | 0 | 0.00 | 32.40 | 2 | 496 | 0.40% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 33.05 | 33.55 | -2 | 505 | -0.40% |
|
| 2024/11/26 | 4 | 33.30 | 3 | 32.77 | 33.75 | 1 | 487 | 0.21% |
|
| 2024/11/22 | 4 | 31.29 | 0 | 0.00 | 31.75 | 4 | 435 | 0.92% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 29.98 | 30.80 | -2 | 429 | -0.47% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 429 | -0.23% |
|
| 2024/11/14 | 1 | 30.65 | 2 | 31.43 | 30.35 | -1 | 428 | -0.23% |
|
| 2024/11/13 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 423 | 0.24% |
|
| 2024/11/12 | 2 | 32.18 | 0 | 0.00 | 32.80 | 2 | 419 | 0.48% |
|
| 2024/11/08 | 2 | 33.30 | 2 | 32.18 | 31.70 | 0 | 403 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 5 | 31.00 | 31.80 | -5 | 351 | -1.42% |
|
| 2024/10/25 | 1.1 | 31.59 | 1 | 31.20 | 31.00 | 0.1 | 325 | 0.04% |
|
| 2024/10/24 | 1 | 32.20 | 2 | 32.70 | 31.60 | -1 | 317 | -0.31% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 32.50 | 34.00 | -2 | 286 | -0.70% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 32.45 | 32.60 | -1 | 230 | -0.43% |
|
| 2024/10/18 | 0 | 30.20 | 0 | 0.00 | 30.20 | 0 | 205 | 0.02% |
|
| 2024/10/17 | 2.2 | 30.23 | 2 | 30.30 | 30.20 | 0.2 | 211 | 0.08% |
|
| 2024/09/24 | 0 | 0.00 | 5 | 29.00 | 29.00 | -5 | 180 | -2.77% |
|
| 2024/09/04 | 1 | 26.75 | 0 | 0.00 | 26.90 | 1 | 203 | 0.49% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 212 | -0.47% |
|
| 2024/08/29 | 1 | 29.25 | 0 | 0.00 | 28.20 | 1 | 212 | 0.47% |
|
| 2024/08/06 | 8 | 23.61 | 0 | 0.00 | 24.00 | 8 | 242 | 3.30% |
|
| 2024/08/05 | 34 | 24.36 | 0 | 0.00 | 24.35 | 34 | 240 | 14.15% |
|
| 2024/08/02 | 14 | 27.50 | 0 | 0.00 | 27.05 | 14 | 232 | 6.03% |
|
| 2024/07/31 | 6 | 27.44 | 0 | 0.00 | 27.40 | 6 | 231 | 2.59% |
|
| 2024/07/30 | 5 | 27.09 | 0 | 0.00 | 27.55 | 5 | 233 | 2.14% |
|
| 2024/07/23 | 1 | 28.25 | 0 | 0.00 | 28.35 | 1 | 236 | 0.42% |
|
| 2024/07/19 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 236 | 0.42% |
|
| 2024/07/18 | 5 | 29.50 | 0.1 | 29.95 | 29.30 | 4.9 | 236 | 2.07% |
|
| 2024/07/15 | 3 | 28.90 | 0 | 0.00 | 28.90 | 3 | 236 | 1.27% |
|
| 2024/07/11 | 5 | 28.90 | 0 | 0.00 | 28.95 | 5 | 251 | 1.99% |
|
| 2024/07/09 | 13 | 28.80 | 0 | 0.00 | 28.75 | 13 | 320 | 4.06% |
|
| 2024/06/26 | 2 | 29.20 | 0 | 0.00 | 29.00 | 2 | 377 | 0.53% |
|
| 2024/06/24 | 0.1 | 29.65 | 0 | 0.00 | 29.75 | 0.1 | 407 | 0.02% |
|
| 2024/06/11 | 5 | 29.39 | 0 | 0.00 | 29.35 | 5 | 400 | 1.25% |
|
| 2024/06/04 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 392 | 0.25% |
|
| 2024/05/24 | 3 | 30.93 | 0 | 0.00 | 30.95 | 3 | 386 | 0.78% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 31.47 | 31.55 | -5 | 380 | -1.31% |
|
| 2024/04/30 | 2 | 31.70 | 0 | 0.00 | 31.20 | 2 | 347 | 0.58% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 31.65 | 31.70 | -1 | 346 | -0.29% |
|
| 2024/04/25 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 347 | 0.29% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 31.90 | 31.80 | -2 | 345 | -0.58% |
|
| 2024/04/23 | 3 | 31.78 | 0 | 0.00 | 32.20 | 3 | 348 | 0.86% |
|
| 2024/04/22 | 3 | 31.67 | 4 | 32.06 | 31.70 | -1 | 349 | -0.29% |
|
| 2024/04/19 | 3 | 33.02 | 3 | 32.77 | 32.65 | 0 | 352 | 0.00% |
|
| 2024/04/18 | 4 | 33.51 | 0 | 0.00 | 33.55 | 4 | 350 | 1.14% |
|
| 2024/04/17 | 2 | 33.05 | 0 | 0.00 | 32.90 | 2 | 343 | 0.58% |
|
| 2024/04/16 | 3 | 32.15 | 6 | 32.33 | 32.70 | -3 | 348 | -0.86% |
|
| 2024/04/15 | 1 | 33.90 | 3 | 33.93 | 34.30 | -2 | 322 | -0.62% |
|
| 2024/04/11 | 2 | 32.10 | 5 | 32.10 | 32.10 | -3 | 283 | -1.06% |
|
| 2024/04/09 | 6 | 31.85 | 2 | 31.95 | 32.10 | 4 | 258 | 1.54% |
|
| 2024/04/08 | 5 | 30.66 | 0 | 0.00 | 30.50 | 5 | 250 | 1.99% |
|
