桓達 (4549)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃電機機械類股▲0.21%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	94.27	0	0.00	94.10	0.2	44	0.34%
2024/04/16	0.1	94.30	0	0.00	94.10	0.1	43	0.28%
2024/04/15	0	95.00	0	0.00	95.30	0	43	0.06%
2024/04/11	0.1	95.40	0	0.00	95.20	0.1	43	0.11%
2024/03/29	0	95.00	0	0.00	95.10	0	40	0.05%
2024/03/21	0	95.10	0	0.00	95.30	0	42	0.07%
2023/12/21	0	91.50	0	0.00	91.60	0	25	0.11%
2023/12/19	0	90.50	0	0.00	91.60	0	25	0.09%
2023/12/18	0.3	91.22	0	0.00	91.80	0.3	25	0.99%
2023/12/15	0	0.00	0.2	90.50	91.20	-0.2	24	-0.81%
2023/12/04	0.2	90.42	0	0.00	90.00	0.2	23	0.86%
2023/12/01	0.3	90.44	0	0.00	90.30	0.3	23	1.26%
2023/11/27	0.1	88.50	0	0.00	88.40	0.1	25	0.27%
2023/11/21	0.1	88.60	0	0.00	88.00	0.1	25	0.27%
2023/11/14	0.1	86.90	0	0.00	86.60	0.1	25	0.29%
2023/11/09	0.1	88.06	0	0.00	88.10	0.1	25	0.27%
2023/11/03	0.1	87.10	0	0.00	86.40	0.1	33	0.21%
2023/08/10	1.2	95.60	0	0.00	95.00	1.2	177	0.68%
2023/07/24	0.9	101.00	0	0.00	100.50	0.9	192	0.47%
2023/07/10	0.9	106.50	0	0.00	105.50	0.9	181	0.50%
2023/06/20	4	114.50	0	0.00	116.00	4	142	2.82%
2023/06/19	1	111.00	0	0.00	111.50	1	119	0.84%
2022/11/21	0	0.00	0.4	84.00	84.20	-0.4	72	-0.61%
2022/06/24	0	0.00	1	87.40	87.50	-1	54	-1.82%
2022/05/27	0.1	86.70	0	0.00	86.80	0.1	68	0.15%
2022/01/25	0.2	91.40	0	0.00	91.40	0.2	75	0.20%
2022/01/12	0	0.00	20	93.35	93.10	-20	69	-28.67%
2022/01/11	20	93.70	0	0.00	94.00	20	67	29.68%
2022/01/05	0	0.00	0.1	89.00	89.00	-0.1	44	-0.23%
2022/01/04	0	0.00	1	89.00	89.00	-1	45	-2.18%
2021/11/18	0.1	88.50	0	0.00	89.40	0.1	53	0.19%
2021/11/05	5	88.22	0	0.00	88.00	5	53	9.33%
2021/11/03	6	86.45	0	0.00	86.70	6	52	11.53%
2021/10/29	0	0.00	1	85.30	85.70	-1	50	-1.98%
2021/10/18	0	0.00	0.2	87.30	87.30	-0.2	49	-0.41%
2021/10/12	0	0.00	5	86.92	88.00	-5	49	-10.12%
2021/09/10	1	87.30	0	0.00	87.40	1	47	2.09%
2021/09/06	0	0.00	4	84.43	84.80	-4	46	-8.51%
2021/08/19	2	85.90	1	86.00	85.50	1	40	2.49%
2021/08/17	6	87.55	0	0.00	87.50	6	36	16.65%
2021/05/11	0	0.00	6	81.17	80.10	-6	127	-4.70%
2021/05/10	0	0.00	4	83.38	83.80	-4	124	-3.21%
2021/03/29	1	89.50	0	0.00	89.40	1	114	0.87%
2021/02/18	1	81.80	0	0.00	82.00	1	89	1.12%
2021/02/03	2	78.00	0	0.00	78.60	2	83	2.38%
2021/01/19	2	78.40	0	0.00	78.40	2	78	2.55%
2021/01/13	1	79.10	0	0.00	79.10	1	78	1.28%
2021/01/11	5	80.36	0	0.00	80.00	5	74	6.67%
2021/01/08	4	80.70	4	80.85	79.60	0	68	0.00%
2020/11/18	4	73.58	0	0.00	73.90	4	52	7.55%
2020/11/16	4	73.73	0	0.00	73.60	4	53	7.42%
2020/11/12	2	73.90	0	0.00	73.70	2	54	3.64%
2020/11/10	1	73.80	4	73.50	73.30	-3	55	-5.39%
2020/06/02	2	75.00	2	73.85	73.30	0	70	0.00%
2020/03/24	2	61.20	0	0.00	61.30	2	47	4.23%
2020/02/11	2	81.00	0	0.00	81.10	2	36	5.41%
2019/12/27	0	0.00	0	87.00	86.50	0	32	-0.01%
2019/09/18	0	0.00	0.1	84.00	83.60	-0.1	68	-0.10%
2019/07/16	0	0.00	1	89.70	89.60	-1	46	-2.16%
2019/07/10	1	87.50	0	0.00	87.80	1	46	2.17%
2018/12/13	0	0.00	1	79.70	79.40	-1	117	-0.85%
2018/12/07	0	0.00	1	75.20	76.00	-1	96	-1.04%
2018/12/05	2	76.45	0	0.00	76.30	2	91	2.18%
2018/08/15	0	0.00	1	81.70	81.90	-1	93	-1.07%
2018/07/12	1	86.90	0	0.00	86.10	1	175	0.57%
2018/06/26	0	0.00	3	90.00	90.50	-3	324	-0.93%
2018/04/25	1	101.00	0	0.00	102.00	1	728	0.14%
2018/04/24	0	0.00	1	103.00	100.50	-1	719	-0.14%
2018/04/19	1	102.50	0	0.00	103.50	1	709	0.14%
2018/04/17	0	0.00	1	106.00	104.50	-1	674	-0.15%
2018/04/16	0	0.00	1	103.50	103.00	-1	653	-0.15%
2018/04/11	1	111.50	2	107.75	108.00	-1	620	-0.16%
2018/04/10	1	101.50	1	105.00	108.50	0	585	0.00%
2018/03/29	0	0.00	1	101.00	101.00	-1	531	-0.19%
2018/03/13	1	98.00	0	0.00	98.00	1	534	0.19%
2018/03/09	0	0.00	1	100.50	99.20	-1	528	-0.19%
2018/03/08	1	105.50	0	0.00	105.00	1	516	0.19%
2018/03/06	1	108.50	1	109.00	109.00	0	507	0.00%
2018/03/05	1	106.00	0	0.00	105.50	1	492	0.20%
2018/03/01	2	108.25	4	105.25	106.00	-2	477	-0.42%
2018/02/27	3	113.00	2	110.00	109.50	1	464	0.22%
2018/02/26	4	115.25	0	0.00	113.00	4	428	0.93%
2018/02/23	1	112.00	3	113.67	116.50	-2	402	-0.50%
2018/02/22	1	105.50	1	110.00	106.00	0	363	0.00%
2018/02/12	1	97.80	0	0.00	98.30	1	325	0.31%
2018/02/07	2	95.90	0	0.00	95.00	2	286	0.70%
2018/02/02	1	109.00	1	109.00	106.50	0	238	0.00%
2018/01/31	1	100.00	0	0.00	102.50	1	185	0.54%
2018/01/30	1	100.50	0	0.00	98.00	1	178	0.56%
2018/01/26	0	0.00	1	94.00	97.00	-1	129	-0.77%