力達-KY (4552)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.35
漲跌
▼0.30
漲幅
-1.01%
成交量
614張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	29.93	29.95	-2	268	-0.74%
2024/05/06	0	0.00	1	30.75	30.80	-1	260	-0.38%
2024/04/29	2	30.33	0	0.00	30.40	2	261	0.77%
2024/04/25	1	30.20	0	0.00	30.40	1	259	0.39%
2024/04/16	0	30.15	1	29.95	29.90	-1	300	-0.33%
2024/04/03	0	0.00	4	30.40	30.45	-4	303	-1.32%
2024/03/29	0	0.00	2	30.60	30.85	-2	305	-0.65%
2024/03/19	0	0.00	5	30.85	30.85	-5	312	-1.60%
2024/02/21	0	0.00	2	31.60	31.65	-2	347	-0.58%
2024/01/10	0	0.00	1	32.60	32.40	-1	631	-0.16%
2023/12/08	0	0.00	1	31.95	31.75	-1	791	-0.13%
2023/12/01	2	31.65	0	0.00	31.60	2	788	0.25%
2023/11/17	1	31.85	0	0.00	31.85	1	825	0.12%
2023/11/10	1	32.10	0	0.00	32.10	1	794	0.13%
2023/10/31	1	34.95	0	0.00	34.50	1	716	0.14%
2023/10/26	4	35.30	0	0.00	34.40	4	684	0.58%
2023/10/25	0	0.00	1	38.95	39.00	-1	633	-0.16%
2023/10/23	1	38.40	0	0.00	38.05	1	598	0.17%
2023/10/20	1	38.35	1	39.35	38.10	0	589	0.00%
2023/10/16	2	39.05	1	39.55	39.05	1	497	0.20%
2023/10/13	1	38.70	1	38.90	38.60	0	463	0.00%
2023/10/12	0	0.00	7.1	37.60	37.60	-7.1	403	-1.76%
2023/10/03	4	33.70	0	0.00	33.65	4	326	1.22%
2023/09/20	2	34.20	0	0.00	34.15	2	331	0.60%
2023/09/15	0	0.00	0.1	34.63	34.75	-0.1	327	-0.03%
2023/09/12	0.1	36.00	2	36.30	35.50	-1.9	328	-0.58%
2023/08/29	0	0.00	3	34.55	35.25	-3	312	-0.96%
2023/08/28	0	0.00	4	34.50	34.05	-4	316	-1.26%
2023/08/24	0	0.00	2	32.95	32.70	-2	316	-0.63%
2023/08/15	0	0.00	0.2	32.00	31.90	-0.2	323	-0.06%
2023/08/01	0.1	32.50	0	0.00	32.00	0.1	330	0.03%
2023/07/20	2	31.50	0	0.00	31.55	2	336	0.59%
2023/06/30	4	32.95	0	0.00	32.95	4	340	1.17%
2023/06/27	0.1	33.00	0	0.00	32.85	0.1	338	0.03%
2023/06/09	3	35.35	0	0.00	34.80	3	294	1.02%
2023/06/07	1	35.60	0	0.00	35.55	1	286	0.35%
2023/03/27	1	30.75	0	0.00	31.00	1	86	1.16%
2023/03/10	0	0.00	4	31.00	30.50	-4	82	-4.85%
2023/03/09	0	0.00	4	30.84	30.60	-4	80	-4.97%
2023/03/07	0	0.00	12	30.29	30.40	-12	78	-15.35%
2023/03/06	0	0.00	2	30.20	30.15	-2	76	-2.63%
2023/02/24	0	0.00	1	30.10	30.15	-1	71	-1.39%
2023/02/22	0	0.00	2	29.83	29.95	-2	71	-2.80%
2023/02/14	1	29.25	0	0.00	29.25	1	79	1.26%
2023/02/13	2	29.20	0	0.00	29.15	2	80	2.49%
2023/02/09	1	30.10	0	0.00	30.10	1	80	1.25%
2023/02/08	2	30.05	0	0.00	30.00	2	80	2.48%
2023/01/13	1	30.40	0	0.00	30.40	1	67	1.48%
2023/01/12	2	30.40	0	0.00	30.70	2	67	2.98%
2023/01/11	2	30.65	0	0.00	30.80	2	64	3.10%
2023/01/10	12	30.81	0	0.00	31.00	12	63	18.95%
2022/02/17	0	0.00	2	34.75	34.55	-2	109	-1.82%
2022/02/10	0	0.00	1	34.20	34.45	-1	109	-0.91%
2021/10/25	0	0.00	20	30.30	30.90	-20	90	-22.01%
2021/10/12	5	30.46	5	30.41	30.25	0	97	0.00%
2021/09/30	0	0.00	20	28.35	28.35	-20	88	-22.56%
2021/09/13	0	0.00	1	30.25	30.20	-1	93	-1.07%
2021/08/17	1	28.65	0	0.00	28.45	1	92	1.09%
2021/08/11	0	0.00	0.2	29.50	29.75	-0.2	92	-0.17%
2021/05/12	0	0.00	1	33.30	30.90	-1	260	-0.38%
2021/05/07	0	0.00	3	33.35	33.25	-3	255	-1.17%
2021/04/19	0	0.00	1	35.15	35.10	-1	252	-0.40%
2021/04/08	5	35.37	0	0.00	35.55	5	239	2.09%
2021/03/25	1	36.05	0	0.00	36.10	1	225	0.44%
2021/03/19	42	36.60	0	0.00	36.60	42	223	18.81%
2021/03/18	15	36.75	0	0.00	36.80	15	221	6.79%
2021/02/17	0	0.00	1	33.85	33.85	-1	198	-0.50%
2020/12/31	1	36.05	0	0.00	36.00	1	200	0.50%
2020/11/26	0	0.00	2	35.95	35.95	-2	283	-0.71%
2020/11/20	0	0.00	8	35.93	35.90	-8	279	-2.86%
2020/11/04	0	0.00	1.2	36.06	36.05	-1.2	300	-0.39%
2020/10/20	0	0.00	19	38.66	38.25	-19	299	-6.33%
2020/09/24	0	0.00	2	37.40	37.20	-2	295	-0.68%
2020/09/23	5	38.65	0	0.00	38.25	5	290	1.72%
2020/09/21	0	0.00	4	39.40	39.50	-4	285	-1.40%
2020/09/07	1	36.60	2	36.45	36.60	-1	345	-0.29%
2020/09/04	1	36.10	0	0.00	36.50	1	363	0.28%
2020/09/03	1	36.45	1	36.70	36.45	0	366	0.00%
2020/09/02	2	36.73	2	37.03	36.75	0	381	0.00%
2020/09/01	4	35.24	0	0.00	35.45	4	379	1.05%
2020/08/31	1	34.35	0	0.00	34.35	1	387	0.26%
2020/08/27	1	34.55	0	0.00	34.20	1	392	0.25%
2020/08/25	0	0.00	1	34.80	34.85	-1	404	-0.25%
2020/08/21	0	0.00	1	34.10	34.55	-1	419	-0.24%
2020/08/20	0	0.00	3	33.00	33.25	-3	423	-0.71%
2020/08/19	0	0.00	3	35.30	35.30	-3	437	-0.69%
2020/08/14	0	0.00	1	34.75	34.85	-1	445	-0.22%
2020/08/13	7	34.48	5	34.40	35.50	2	440	0.45%
2020/08/06	0	0.00	3	33.30	33.80	-3	428	-0.70%
2020/08/03	1	32.60	0	0.00	32.60	1	428	0.23%
2020/07/28	1	32.55	0	0.00	31.60	1	434	0.23%
2020/07/27	3	33.58	4	32.91	32.95	-1	434	-0.23%
2020/07/24	9	34.46	0	0.00	33.80	9	432	2.08%
2020/07/08	9	37.37	0	0.00	37.15	9	427	2.11%
2020/07/03	1	37.35	0	0.00	37.75	1	421	0.24%
2020/07/02	5	37.40	0	0.00	37.45	5	422	1.18%
2020/07/01	0	0.00	1	37.40	37.30	-1	426	-0.23%
2020/06/23	1	39.90	0	0.00	38.70	1	417	0.24%
2020/06/22	10	38.53	10	38.83	38.70	0	414	0.00%
2020/06/19	20	39.78	0	0.00	39.30	20	409	4.89%
2020/06/17	1	40.40	1	39.80	39.30	0	380	0.00%
2020/06/16	0	0.00	1	38.05	39.05	-1	356	-0.28%
2020/06/15	1	38.70	1	38.30	37.50	0	346	0.00%
2020/06/12	3.5	37.33	3	37.13	37.90	0.5	332	0.16%
2020/05/20	2	29.40	0	0.00	29.50	2	228	0.88%
2020/05/14	7	30.01	0	0.00	29.55	7	226	3.09%
2020/05/13	2	31.15	0	0.00	30.85	2	223	0.89%
2020/05/04	1	31.20	0	0.00	31.45	1	232	0.43%
2020/04/30	0	0.00	3	31.95	32.10	-3	231	-1.29%
2020/04/21	1	30.00	0	0.00	29.60	1	252	0.40%
2020/04/20	1	30.65	0	0.00	30.85	1	250	0.40%
2020/04/09	1	29.85	0	0.00	29.70	1	258	0.39%
2020/04/08	1	30.05	0	0.00	30.30	1	258	0.39%
2020/03/12	0	0.00	1	29.10	29.10	-1	249	-0.40%
2020/03/11	1	32.50	0	0.00	31.75	1	241	0.41%
2020/02/03	1	35.30	0	0.00	35.40	1	312	0.32%
2020/01/30	5	38.00	0	0.00	37.15	5	305	1.64%
2020/01/16	0	0.00	1	40.75	40.75	-1	291	-0.34%
2020/01/07	10	41.30	0	0.00	40.50	10	288	3.47%
2020/01/06	2	41.35	0	0.00	41.60	2	282	0.71%
2020/01/03	5	42.40	1	42.50	41.90	4	280	1.42%
2019/12/24	1	41.15	0	0.00	41.15	1	257	0.39%
2019/12/11	1	39.50	1	39.65	39.40	0	269	0.00%
2019/12/09	1	39.25	0	0.00	38.90	1	266	0.37%
2019/11/18	1	37.10	0	0.00	37.20	1	228	0.44%
2019/11/13	2	37.10	0	0.00	37.05	2	222	0.90%
2019/11/11	1	38.50	0	0.00	38.50	1	214	0.47%
2019/11/01	2	39.80	0.3	39.80	39.70	1.7	215	0.78%
2019/10/01	0	0.00	1	41.10	41.10	-1	220	-0.45%
2019/09/25	1	42.75	1	42.30	42.30	0	211	0.00%
2019/09/18	1	50.90	0	0.00	50.80	1	179	0.56%
2019/09/10	1	50.80	0	0.00	50.70	1	173	0.58%
2019/08/12	0	0.00	1	48.00	48.00	-1	163	-0.61%
2019/07/19	4	49.76	0	0.00	49.65	4	245	1.63%
2019/07/18	1	50.00	0	0.00	50.00	1	250	0.40%
2019/07/11	1	50.10	0	0.00	50.10	1	275	0.36%
2019/06/24	0	0.00	2	52.20	52.20	-2	446	-0.45%
2019/06/19	1	50.90	0	0.00	51.10	1	453	0.22%
2019/05/21	0	0.00	5	49.93	50.80	-5	541	-0.92%
2019/05/20	1	50.10	1	49.75	49.80	0	543	0.00%
2019/05/09	1	51.80	0	0.00	51.40	1	560	0.18%
2019/05/08	1	55.90	0	0.00	56.00	1	535	0.19%
2019/05/07	0	0.00	1	57.10	57.10	-1	532	-0.19%
2019/05/06	0	0.00	2	58.00	57.10	-2	533	-0.37%
2019/05/03	1	58.80	0	0.00	58.80	1	522	0.19%
2019/04/29	5	58.98	1	59.00	58.20	4	555	0.72%
2019/04/26	1	58.60	0	0.00	58.50	1	566	0.18%
2019/04/24	2	59.50	0	0.00	59.40	2	568	0.35%
2019/04/19	1	57.60	0	0.00	57.70	1	565	0.18%
2019/04/03	1	59.00	0	0.00	59.00	1	480	0.21%
2019/03/29	1	58.60	0	0.00	58.50	1	390	0.26%
2019/02/18	1	62.10	0	0.00	62.40	1	464	0.22%
2019/02/14	0	0.00	1	61.20	63.20	-1	457	-0.22%
2019/01/29	2	59.60	0	0.00	60.60	2	469	0.43%
2019/01/28	0	0.00	1	61.10	60.80	-1	472	-0.21%
2019/01/25	1	61.10	0	0.00	60.80	1	476	0.21%
2019/01/24	0	0.00	2	60.75	60.80	-2	476	-0.42%
2019/01/22	1	61.00	0	0.00	60.30	1	467	0.21%
2019/01/09	1	54.20	0	0.00	53.90	1	432	0.23%
2018/12/24	0	0.00	1	56.20	56.20	-1	490	-0.20%
2018/12/12	0	0.00	2	57.75	58.70	-2	586	-0.34%
2018/12/11	1	56.80	0	0.00	56.80	1	604	0.17%
2018/12/03	1	62.10	0	0.00	62.10	1	735	0.14%
2018/11/29	1	58.70	0	0.00	58.60	1	711	0.14%
2018/11/27	0	0.00	1	60.00	59.70	-1	695	-0.14%
2018/11/21	1	56.80	0	0.00	56.70	1	646	0.15%
2018/11/12	0	0.00	1	49.90	49.95	-1	609	-0.16%
2018/09/26	0	0.00	1	63.30	63.50	-1	517	-0.19%
2018/09/19	0	0.00	1	60.00	60.50	-1	480	-0.21%
2018/09/18	1	58.80	0	0.00	59.00	1	459	0.22%
2018/09/17	1	61.10	0	0.00	60.50	1	439	0.23%
2018/09/14	1	60.50	1	59.10	60.60	0	420	0.00%
2018/09/13	1	57.60	0	0.00	56.80	1	392	0.25%
2018/09/12	0	0.00	1	58.80	58.80	-1	375	-0.27%
2018/09/11	1	58.10	0	0.00	57.60	1	349	0.29%
2018/08/28	0	0.00	2	74.05	73.60	-2	360	-0.56%
2018/08/27	1	71.00	0	0.00	71.80	1	357	0.28%
2018/08/21	1	74.00	0	0.00	75.00	1	341	0.29%
2018/08/20	1	74.80	0	0.00	74.10	1	333	0.30%
2018/08/15	1	76.70	0	0.00	76.50	1	318	0.31%
2018/08/10	1	82.00	0	0.00	80.00	1	305	0.33%
2018/08/09	1	82.30	0	0.00	82.50	1	300	0.33%
2018/07/11	0	0.00	1	80.60	80.90	-1	291	-0.34%
2018/07/10	1	81.20	0	0.00	80.80	1	291	0.34%
2018/03/27	1	97.00	0	0.00	96.70	1	377	0.26%
2018/02/06	2	98.95	0	0.00	95.00	2	435	0.46%
2018/02/01	3	103.00	0	0.00	103.00	3	429	0.70%
2018/01/30	0	0.00	2	104.50	104.00	-2	418	-0.48%
2018/01/29	1	107.00	0	0.00	105.50	1	410	0.24%
2018/01/26	1	104.00	2	105.50	106.00	-1	378	-0.26%
2018/01/22	0	0.00	1	100.00	100.00	-1	337	-0.30%
2018/01/16	0	0.00	1	99.90	99.90	-1	343	-0.29%
2018/01/10	0	0.00	1	100.50	100.50	-1	373	-0.27%
2018/01/09	1	100.00	1	99.70	99.70	0	386	0.00%
2018/01/08	4	101.25	0	0.00	100.50	4	430	0.93%