券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 310 | 0.32% |
|
| 2025/01/17 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 315 | 0.32% |
|
| 2025/01/13 | 3 | 13.32 | 0 | 0.00 | 13.25 | 3 | 339 | 0.88% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 339 | -0.29% |
|
| 2024/12/31 | 3 | 13.80 | 0 | 0.00 | 13.85 | 3 | 362 | 0.83% |
|
| 2024/12/27 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 383 | 0.52% |
|
| 2024/12/26 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 395 | 0.25% |
|
| 2024/12/25 | 4 | 13.85 | 0 | 0.00 | 13.80 | 4 | 408 | 0.98% |
|
| 2024/12/23 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 438 | 0.46% |
|
| 2024/12/20 | 13 | 13.88 | 19 | 13.93 | 13.85 | -6 | 478 | -1.25% |
|
| 2024/12/19 | 14 | 14.00 | 3.2 | 13.95 | 13.95 | 10.8 | 687 | 1.57% |
|
| 2024/12/13 | 10 | 14.10 | 0 | 0.00 | 14.10 | 10 | 789 | 1.27% |
|
| 2024/12/12 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 787 | 0.13% |
|
| 2024/12/11 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 788 | 0.13% |
|
| 2024/12/04 | 1.1 | 14.30 | 0 | 0.00 | 14.25 | 1.1 | 818 | 0.13% |
|
| 2024/12/03 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 829 | 0.12% |
|
| 2024/12/02 | 2 | 14.18 | 0 | 0.00 | 14.15 | 2 | 839 | 0.24% |
|
| 2024/11/29 | 3 | 14.10 | 0 | 0.00 | 14.15 | 3 | 854 | 0.35% |
|
| 2024/11/28 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 860 | 0.12% |
|
| 2024/11/27 | 23 | 14.25 | 0 | 0.00 | 14.15 | 23 | 873 | 2.63% |
|
| 2024/11/22 | 2 | 14.23 | 0 | 0.00 | 14.15 | 2 | 970 | 0.21% |
|
| 2024/11/20 | 33.5 | 14.23 | 0 | 0.00 | 14.10 | 33.5 | 1,057 | 3.17% |
|
| 2024/11/19 | 33 | 14.35 | 0 | 0.00 | 14.35 | 33 | 1,061 | 3.11% |
|
| 2024/11/15 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 1,074 | 0.09% |
|
| 2024/11/01 | 0.1 | 14.95 | 0 | 0.00 | 14.65 | 0.1 | 1,191 | 0.01% |
|
| 2024/10/30 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 1,197 | 0.08% |
|
| 2024/10/29 | 0.2 | 14.73 | 0 | 0.00 | 14.70 | 0.2 | 1,202 | 0.02% |
|
| 2024/10/28 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 1,203 | 0.08% |
|
| 2024/10/23 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 1,220 | 0.08% |
|
| 2024/10/21 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 1,257 | 0.08% |
|
| 2024/10/15 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 1,342 | 0.15% |
|
| 2024/10/14 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 1,367 | 0.15% |
|
| 2024/10/11 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 1,406 | 0.07% |
|
| 2024/10/09 | 0.1 | 14.95 | 0 | 0.00 | 14.75 | 0.1 | 1,429 | 0.01% |
|
| 2024/10/08 | 0.1 | 15.10 | 0 | 0.00 | 15.00 | 0.1 | 1,478 | 0.01% |
|
| 2024/10/07 | 0.4 | 15.15 | 0 | 0.00 | 15.20 | 0.4 | 1,505 | 0.03% |
|
| 2024/10/04 | 1.2 | 15.18 | 0 | 0.00 | 15.10 | 1.2 | 1,512 | 0.08% |
|
| 2024/10/01 | 1.4 | 15.46 | 0 | 0.00 | 15.35 | 1.4 | 1,529 | 0.09% |
|
| 2024/09/30 | 0.2 | 15.55 | 0 | 0.00 | 15.60 | 0.2 | 1,539 | 0.01% |
|
| 2024/09/27 | 0.5 | 15.70 | 0 | 0.00 | 15.75 | 0.5 | 1,566 | 0.03% |
|
| 2024/09/26 | 1.2 | 15.88 | 0 | 0.00 | 15.65 | 1.2 | 1,632 | 0.07% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 1,695 | -0.06% |
|
| 2024/09/23 | 11 | 17.10 | 21 | 16.37 | 16.00 | -10 | 1,828 | -0.55% |
|
| 2024/09/20 | 1 | 16.35 | 2 | 15.65 | 16.35 | -1 | 1,614 | -0.06% |
|
| 2024/09/11 | 0.3 | 14.50 | 0 | 0.00 | 14.45 | 0.3 | 1,531 | 0.02% |
|
| 2024/09/05 | 0.2 | 14.50 | 0 | 0.00 | 14.30 | 0.2 | 1,526 | 0.01% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 14.40 | 14.55 | -1 | 1,525 | -0.07% |
|
| 2024/09/03 | 0.2 | 15.05 | 0 | 0.00 | 14.90 | 0.2 | 1,513 | 0.01% |
|
| 2024/09/02 | 0.2 | 15.30 | 0 | 0.00 | 15.05 | 0.2 | 1,506 | 0.01% |
|
| 2024/08/30 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 1,497 | 0.07% |
|
| 2024/08/29 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 1,499 | 0.07% |
|
| 2024/08/28 | 0.5 | 16.01 | 0 | 0.00 | 15.70 | 0.5 | 1,495 | 0.03% |
|
| 2024/08/27 | 0 | 0.00 | 24 | 17.10 | 17.05 | -24 | 1,478 | -1.62% |
|
| 2024/08/23 | 1 | 17.05 | 0 | 0.00 | 16.90 | 1 | 1,444 | 0.07% |
|
| 2024/08/22 | 16 | 17.22 | 10 | 17.18 | 17.10 | 6 | 1,432 | 0.42% |
|
| 2024/08/21 | 0 | 0.00 | 0.2 | 16.45 | 16.50 | -0.2 | 1,374 | -0.01% |
|
| 2024/08/20 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 1,368 | 0.07% |
|
| 2024/08/19 | 0 | 0.00 | 5 | 16.20 | 16.25 | -5 | 1,364 | -0.37% |
|
| 2024/08/16 | 1 | 16.10 | 40 | 16.17 | 16.10 | -39 | 1,367 | -2.85% |
|
| 2024/08/15 | 0.1 | 16.00 | 0 | 0.00 | 16.10 | 0.1 | 1,367 | 0.01% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 1,338 | -0.07% |
|
| 2024/08/07 | 10 | 15.85 | 0 | 0.00 | 15.80 | 10 | 1,332 | 0.75% |
|
| 2024/08/06 | 8 | 14.81 | 0 | 0.00 | 15.50 | 8 | 1,323 | 0.60% |
|
| 2024/08/05 | 0.5 | 15.27 | 10 | 15.35 | 14.95 | -9.5 | 1,307 | -0.73% |
|
| 2024/08/01 | 2 | 16.35 | 0 | 0.00 | 16.40 | 2 | 1,289 | 0.16% |
|
| 2024/07/30 | 0.1 | 15.85 | 1 | 16.05 | 16.10 | -0.9 | 1,314 | -0.07% |
|
| 2024/07/22 | 0.5 | 16.00 | 0 | 0.00 | 15.80 | 0.5 | 1,293 | 0.04% |
|
| 2024/07/19 | 6.3 | 16.41 | 0 | 0.00 | 16.30 | 6.3 | 1,257 | 0.50% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 16.90 | 16.90 | -3 | 1,208 | -0.25% |
|
| 2024/07/16 | 4 | 16.70 | 0 | 0.00 | 16.85 | 4 | 1,197 | 0.33% |
|
| 2024/07/15 | 10.1 | 16.65 | 0 | 0.00 | 16.65 | 10.1 | 1,177 | 0.86% |
|
| 2024/07/10 | 5 | 16.78 | 0 | 0.00 | 16.40 | 5 | 1,098 | 0.46% |
|
| 2024/07/09 | 21.2 | 15.79 | 3 | 15.73 | 16.10 | 18.2 | 1,047 | 1.74% |
|
| 2024/07/05 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 1,013 | 0.10% |
|
| 2024/07/04 | 1 | 15.70 | 1 | 15.70 | 15.65 | 0 | 994 | 0.00% |
|
| 2024/07/03 | 1.3 | 15.87 | 2 | 16.00 | 15.70 | -0.8 | 982 | -0.08% |
|
| 2024/07/02 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 947 | 0.11% |
|
| 2024/06/28 | 1 | 15.30 | 4 | 15.56 | 15.50 | -3 | 845 | -0.35% |
|
| 2024/06/27 | 0.4 | 14.48 | 0.7 | 15.30 | 15.50 | -0.3 | 783 | -0.04% |
|
| 2024/06/25 | 0.2 | 14.45 | 0 | 0.00 | 14.55 | 0.2 | 645 | 0.03% |
|
| 2024/06/21 | 0.2 | 14.40 | 0 | 0.00 | 14.60 | 0.2 | 653 | 0.03% |
|
| 2024/06/20 | 0.2 | 14.45 | 0 | 0.00 | 14.45 | 0.2 | 657 | 0.03% |
|
| 2024/06/19 | 0.2 | 14.50 | 0 | 0.00 | 14.50 | 0.2 | 658 | 0.03% |
|
| 2024/06/14 | 0.2 | 14.50 | 0 | 0.00 | 14.45 | 0.2 | 672 | 0.03% |
|
| 2024/06/13 | 1.1 | 14.55 | 0 | 0.00 | 14.55 | 1.1 | 668 | 0.16% |
|
| 2024/06/04 | 2 | 14.40 | 0 | 0.00 | 14.35 | 2 | 732 | 0.27% |
|
| 2024/05/31 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 771 | 0.13% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 14.50 | 14.55 | -2 | 869 | -0.23% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 13.95 | 14.05 | 0 | 849 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 13.90 | 14.00 | -3 | 839 | -0.36% |
|
| 2024/04/22 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 839 | 0.00% |
|
| 2024/04/17 | 0.9 | 13.70 | 5 | 13.80 | 13.80 | -4.1 | 819 | -0.50% |
|
| 2024/04/12 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 798 | 0.13% |
|
| 2024/04/10 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 787 | 0.13% |
|
| 2024/04/09 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 778 | 0.13% |
|
| 2024/04/08 | 1 | 14.00 | 7.3 | 14.05 | 14.05 | -6.3 | 773 | -0.81% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 14.30 | 14.15 | -10 | 755 | -1.32% |
|
| 2024/03/28 | 4 | 13.94 | 8 | 13.95 | 13.90 | -4 | 722 | -0.55% |
|
| 2024/03/21 | 4 | 13.68 | 2 | 13.65 | 13.70 | 2 | 695 | 0.29% |
|
| 2024/03/20 | 5 | 13.74 | 0 | 0.00 | 13.65 | 5 | 688 | 0.73% |
|
| 2024/03/18 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 677 | 0.15% |
|
| 2024/03/15 | 1 | 13.90 | 1 | 13.85 | 13.80 | 0 | 677 | 0.00% |
|
| 2024/03/11 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 647 | 0.15% |
|
| 2024/03/08 | 12 | 14.01 | 0 | 0.00 | 13.70 | 12 | 644 | 1.86% |
|
| 2024/03/05 | 14 | 14.33 | 10 | 14.17 | 14.20 | 4 | 559 | 0.71% |
|
| 2024/02/29 | 3 | 13.28 | 0 | 0.00 | 13.25 | 3 | 424 | 0.71% |
|
| 2024/02/26 | 100 | 13.15 | 92.8 | 13.05 | 13.05 | 7.3 | 388 | 1.87% |
|
| 2024/02/22 | 4 | 12.75 | 4 | 12.70 | 12.70 | 0 | 328 | 0.00% |
|
| 2024/02/21 | 10 | 12.70 | 0 | 0.00 | 12.75 | 10 | 329 | 3.03% |
|
| 2024/02/20 | 1 | 12.75 | 1 | 12.75 | 12.80 | 0 | 331 | 0.00% |
|
| 2024/02/19 | 4.5 | 12.64 | 4 | 12.78 | 12.80 | 0.5 | 334 | 0.15% |
|