泰博 (4736)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
609張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	154.00	154.00	-1	162	-0.62%
2024/04/25	0	0.00	1	155.50	155.00	-1	161	-0.62%
2024/04/23	0	0.00	3	155.17	155.50	-3	164	-1.82%
2024/04/18	5	155.50	0	0.00	156.00	5	162	3.08%
2024/04/03	0.2	153.50	0	0.00	154.00	0.2	202	0.07%
2024/03/26	0	0.00	1	153.50	153.50	-1	209	-0.48%
2024/03/14	1	153.50	0	0.00	152.00	1	217	0.46%
2024/03/12	0	0.00	1	154.00	155.00	-1	219	-0.46%
2024/03/11	0.1	153.00	0	0.00	152.00	0.1	220	0.05%
2024/03/08	1	156.50	0	0.00	154.50	1	222	0.45%
2024/03/05	0.1	160.00	0	0.00	158.00	0.1	238	0.03%
2024/02/20	0	0.00	1	159.00	160.00	-1	267	-0.37%
2024/02/02	0	0.00	0	162.00	160.00	0	265	-0.01%
2024/01/18	0	0.00	10	161.50	161.00	-10	281	-3.55%
2024/01/17	0.1	162.00	2	162.00	160.00	-1.9	282	-0.67%
2024/01/12	0	0.00	2	166.00	164.50	-2	279	-0.72%
2024/01/08	0	170.50	0	0.00	170.50	0	278	0.01%
2024/01/04	0.1	166.50	0	0.00	166.00	0.1	262	0.04%
2023/12/18	1	163.50	1	163.00	162.50	0	243	0.00%
2023/12/14	1	158.50	0	0.00	158.00	1	257	0.39%
2023/12/11	0	0.00	1	157.50	157.00	-1	253	-0.39%
2023/12/05	1	163.50	0	0.00	164.00	1	256	0.39%
2023/12/04	0.1	166.00	0	0.00	165.50	0.1	252	0.04%
2023/11/28	10	161.20	0	0.00	158.00	10	258	3.87%
2023/11/27	1	159.50	0	0.00	158.00	1	258	0.39%
2023/11/24	0	0.00	1	154.50	154.50	-1	252	-0.40%
2023/11/21	1	150.50	0	0.00	150.50	1	257	0.39%
2023/11/15	0	0.00	1	146.00	146.50	-1	261	-0.38%
2023/11/14	1	144.00	0	0.00	143.00	1	263	0.38%
2023/11/09	0.1	147.00	0	0.00	146.00	0.1	278	0.03%
2023/11/07	0	0.00	1	144.00	143.50	-1	278	-0.36%
2023/11/03	0.1	144.00	0	0.00	143.00	0.1	294	0.03%
2023/10/30	0.1	144.50	0.2	144.50	143.50	-0.1	306	-0.04%
2023/10/24	0.1	143.50	0	0.00	143.50	0.1	302	0.03%
2023/10/18	0.1	148.00	0	0.00	142.00	0.1	312	0.03%
2023/10/12	0.1	149.00	0.1	150.00	150.00	0	318	-0.01%
2023/10/11	0	0.00	0.1	150.00	147.50	-0.1	320	-0.02%
2023/10/06	0.1	150.00	0	0.00	148.50	0.1	326	0.02%
2023/10/02	0.1	150.50	0	0.00	150.50	0.1	331	0.02%
2023/09/25	0.1	149.00	0	0.00	150.00	0.1	332	0.02%
2023/09/20	0.5	148.44	0	0.00	147.50	0.5	330	0.14%
2023/09/19	0.1	155.00	0	0.00	153.50	0.1	313	0.02%
2023/09/07	0	0.00	0.1	157.50	157.00	-0.1	331	-0.03%
2023/09/04	0.1	155.00	6	156.17	154.50	-6	335	-1.77%
2023/09/01	0	0.00	1	172.50	172.50	-1	322	-0.31%
2023/08/31	0.1	174.50	0	0.00	172.00	0.1	308	0.03%
2023/08/24	0	0.00	1	176.00	176.00	-1	290	-0.34%
2023/08/22	0	178.25	1	180.00	176.00	-1	297	-0.33%
2023/08/21	3	173.83	0	0.00	178.00	3	304	0.98%
2023/08/17	0	0.00	2	170.00	169.50	-2	318	-0.63%
2023/08/16	0.4	169.50	0	0.00	171.50	0.4	315	0.13%
2023/08/14	0	178.00	0	0.00	174.50	0	304	0.01%
2023/08/09	0	179.00	0	0.00	180.50	0	294	0.01%
2023/08/07	0.1	184.00	1	183.50	185.00	-1	287	-0.33%
2023/08/01	0	0.00	5	185.50	185.00	-5	289	-1.73%
2023/07/31	0	0.00	1	185.00	185.00	-1	290	-0.34%
2023/07/27	0	0.00	1	186.00	185.00	-1	288	-0.35%
2023/07/21	4	186.00	0	0.00	185.00	4	283	1.41%
2023/07/20	1	186.00	0	0.00	186.00	1	286	0.35%
2023/07/07	1	185.00	0	0.00	185.00	1	296	0.34%
2023/06/27	2	188.00	2	185.00	185.00	0	324	0.00%
2023/06/19	3	188.83	0	0.00	188.50	3	333	0.90%
2023/06/16	0	0.00	1	187.00	188.00	-1	335	-0.30%
2023/06/15	0.9	186.00	0	0.00	186.00	0.9	332	0.27%
2023/06/13	0	0.00	1	185.00	185.50	-1	347	-0.29%
2023/06/12	1	185.00	0	0.00	185.00	1	351	0.28%
2023/06/09	0	0.00	1	182.50	182.50	-1	350	-0.29%
2023/06/06	0	0.00	1	183.00	182.50	-1	395	-0.25%
2023/06/05	0	0.00	4	183.00	182.50	-4	476	-0.84%
2023/05/29	1	183.00	0	0.00	183.50	1	540	0.18%
2023/05/25	8	188.44	0	0.00	187.00	8	549	1.46%
2023/05/24	2	187.50	1	186.50	188.50	1	541	0.18%
2023/05/18	1	180.00	3	179.50	179.00	-2	544	-0.37%
2023/05/17	0	0.00	3	179.17	179.00	-3	552	-0.55%
2023/05/16	1	180.50	0	0.00	179.50	1	553	0.18%
2023/05/15	0	0.00	1	179.50	179.50	-1	556	-0.18%
2023/05/12	0	0.00	1	179.00	178.50	-1	562	-0.18%
2023/05/11	0.5	177.50	0.1	177.50	177.00	0.4	580	0.07%
2023/05/10	0.3	178.50	2	178.00	178.50	-1.7	592	-0.29%
2023/05/09	1.1	181.02	1	181.50	180.00	0.1	597	0.01%
2023/05/08	1	184.50	0	0.00	184.00	1	599	0.17%
2023/05/04	0	0.00	1	184.00	184.00	-1	612	-0.16%
2023/05/02	1	184.50	0	0.00	185.00	1	630	0.16%
2023/04/28	2	183.00	0.1	183.50	184.00	2	637	0.31%
2023/04/27	3	181.50	0	0.00	181.50	3	638	0.47%
2023/04/26	1	179.50	0	0.00	179.50	1	642	0.16%
2023/04/25	1	183.50	0	0.00	180.50	1	641	0.16%
2023/04/24	1	182.00	0	0.00	182.00	1	643	0.16%
2023/04/20	0.1	185.00	0	0.00	184.00	0.1	651	0.02%
2023/04/19	2	185.00	7	185.21	184.00	-5	659	-0.76%
2023/04/17	1	187.00	0	0.00	186.50	1	658	0.15%
2023/04/13	0	0.00	8	187.19	186.50	-8	678	-1.18%
2023/04/12	0	189.00	0	0.00	187.50	0	707	0.00%
2023/04/11	0	0.00	2	187.00	187.00	-2	734	-0.27%
2023/04/07	0	0.00	3	188.50	188.00	-3	754	-0.40%
2023/04/06	0	0.00	2	188.50	189.00	-2	778	-0.26%
2023/03/31	0	0.00	2	186.50	185.00	-2	839	-0.24%
2023/03/30	2	186.50	0	0.00	186.00	2	884	0.23%
2023/03/29	0	0.00	2	185.50	186.00	-2	887	-0.23%
2023/03/28	1	187.00	1	189.50	185.50	0	897	0.00%
2023/03/27	0	0.00	2	189.50	188.50	-2	922	-0.22%
2023/03/24	2	189.00	0	0.00	188.00	2	931	0.21%
2023/03/15	0.1	187.50	0	0.00	186.00	0.1	972	0.01%
2023/03/13	0.2	185.00	0	0.00	187.00	0.2	1,014	0.02%
2023/03/10	0.5	188.30	0	0.00	185.50	0.5	1,018	0.05%
2023/03/09	1	190.50	0	0.00	189.00	1	1,012	0.10%
2023/03/08	3.1	192.36	0	0.00	191.50	3.1	995	0.31%
2023/03/06	1	196.00	0	0.00	197.00	1	913	0.11%
2023/03/02	0	0.00	4	194.00	194.00	-4	905	-0.44%
2023/02/24	0	0.00	1	190.00	190.00	-1	905	-0.11%
2023/02/23	2	186.50	0	0.00	188.00	2	914	0.22%
2023/02/13	0	0.00	1	186.00	185.00	-1	994	-0.10%
2023/02/09	0	0.00	2	189.00	187.00	-2	1,001	-0.20%
2023/02/08	2	186.50	0.1	186.50	185.50	2	993	0.20%
2023/02/06	1	183.00	0	0.00	183.00	1	1,002	0.10%
2023/02/03	0	0.00	7	183.43	182.50	-7	1,000	-0.70%
2023/02/02	1	183.50	0	0.00	183.00	1	997	0.10%
2023/02/01	0	0.00	1	182.50	182.00	-1	991	-0.10%
2023/01/31	0.1	179.00	0	0.00	179.50	0.1	980	0.01%
2023/01/30	2	178.50	0	180.00	178.50	2	977	0.20%
2023/01/17	0	180.48	0	0.00	179.50	0	973	0.00%
2023/01/13	1	177.00	0	0.00	177.00	1	972	0.10%
2023/01/10	1	179.00	2	178.50	178.00	-1	976	-0.10%
2023/01/06	0	0.00	1	180.00	180.00	-1	981	-0.10%
2023/01/04	1	180.50	0	0.00	180.00	1	989	0.10%
2023/01/03	4	181.50	0	0.00	182.00	4	987	0.41%
2022/12/30	1	185.00	0.1	188.00	185.00	1	980	0.10%
2022/12/29	1	186.00	3	185.67	186.00	-2	957	-0.21%
2022/12/28	0	0.00	0	182.50	180.50	0	933	0.00%
2022/12/27	2	183.75	0	184.00	183.00	2	928	0.21%
2022/12/26	3	186.01	3.1	191.33	185.00	-0.1	916	-0.01%
2022/12/23	2	185.55	4	191.25	186.00	-2	899	-0.22%
2022/12/22	0	0.00	4	188.00	187.00	-4	835	-0.48%
2022/12/20	1	178.00	0	0.00	173.50	1	813	0.12%
2022/12/19	2	184.75	0	0.00	181.50	2	824	0.24%
2022/12/14	0	0.00	1	177.50	178.00	-1	826	-0.12%
2022/12/09	5	176.00	5.1	175.82	175.50	-0.1	839	-0.01%
2022/12/08	4	186.75	0	0.00	187.50	4	811	0.49%
2022/12/07	3	188.83	0.1	188.00	187.00	3	826	0.36%
2022/12/06	2	189.75	0	0.00	188.00	2	846	0.24%
2022/12/05	1.1	190.00	3	191.32	192.50	-2	890	-0.22%
2022/12/02	1	186.02	0	0.00	185.00	1	872	0.12%
2022/12/01	0	186.00	0	0.00	184.50	0	874	0.00%
2022/11/30	2	184.25	0	185.00	183.50	2	893	0.22%
2022/11/29	1	184.50	0	0.00	183.00	1	923	0.11%
2022/11/28	2	186.00	0	0.00	186.50	2	943	0.21%
2022/11/23	1	186.03	0	0.00	188.50	1	1,126	0.09%
2022/11/22	0	188.22	0	0.00	185.50	0	1,146	0.00%
2022/11/18	1	187.00	0	0.00	185.00	1	1,163	0.09%
2022/11/16	0	0.00	1	182.00	181.00	-1	1,250	-0.08%
2022/11/14	0	0.00	1	181.50	182.50	-1	1,285	-0.08%
2022/11/11	4	183.75	1	184.46	183.00	3	1,309	0.23%
2022/11/10	1	182.50	1	183.00	182.50	0	1,311	0.00%
2022/11/09	1	182.43	3	181.33	180.50	-2	1,324	-0.15%
2022/11/08	1	177.50	0.1	175.93	175.00	0.9	1,333	0.07%
2022/11/07	1	171.54	0	0.00	172.50	1	1,343	0.08%
2022/11/04	3	174.17	0	0.00	173.50	3	1,358	0.22%
2022/11/03	0	178.81	0	179.00	177.50	0	1,357	0.00%
2022/11/02	0	0.00	0	176.00	176.50	0	1,382	0.00%
2022/10/28	2	167.75	0	0.00	167.00	2	1,452	0.14%
2022/10/27	0	0.00	0	168.33	168.50	0	1,501	0.00%
2022/10/26	1	163.50	1	166.00	166.00	0	1,515	0.00%
2022/10/20	1	167.50	2	169.25	170.00	-1	1,560	-0.07%
2022/10/19	2	169.25	0	0.00	167.00	2	1,570	0.13%
2022/10/18	3	172.50	0	0.00	171.00	3	1,572	0.19%
2022/10/17	9	168.33	0	0.00	173.00	9	1,586	0.57%
2022/10/14	3	165.83	0	0.00	166.50	3	1,579	0.19%
2022/10/13	4	165.75	0	0.00	159.00	4	1,578	0.25%
2022/10/11	2	162.00	1	160.50	162.50	1	1,572	0.06%
2022/10/04	0	0.00	2	164.00	165.50	-2	1,585	-0.13%
2022/09/28	1	160.00	5	160.00	158.00	-4	1,655	-0.24%
2022/09/22	1	172.50	0	0.00	171.00	1	1,665	0.06%
2022/09/21	1	175.00	0	0.00	172.50	1	1,671	0.06%
2022/09/16	0	0.00	0	181.00	178.50	0	1,718	0.00%
2022/09/15	0	185.50	0	0.00	183.00	0	1,744	0.00%
2022/09/14	1	185.00	0	186.50	184.50	1	1,768	0.06%
2022/09/13	1	184.55	1	187.00	187.50	0	1,771	0.00%
2022/09/12	1	186.56	0	0.00	185.50	1	1,764	0.06%
2022/09/08	0	206.00	0	206.00	205.50	0	1,712	0.00%
2022/09/07	0	204.00	0	203.00	201.00	0	1,729	0.00%
2022/09/06	0	204.67	0	0.00	205.00	0	1,734	0.00%
2022/09/05	1.1	215.54	0	0.00	211.00	1.1	1,723	0.06%
2022/09/02	0	219.86	1	220.00	218.50	-1	1,720	-0.06%
2022/09/01	0	0.00	0	221.00	216.00	0	1,717	0.00%
2022/08/31	1	216.06	3	221.50	223.00	-2	1,766	-0.11%
2022/08/30	0	216.00	1	211.00	216.00	-1	1,685	-0.06%
2022/08/25	6	213.08	0	0.00	212.50	6	1,673	0.36%
2022/08/23	3	218.50	1	214.50	207.50	2	1,654	0.12%
2022/08/22	0.1	213.00	1	211.00	209.50	-1	1,617	-0.06%
2022/08/19	1	208.00	0	208.50	211.50	1	1,656	0.06%
2022/08/18	1	208.50	1	207.50	207.00	0	1,743	0.00%
2022/08/17	1	203.00	0	0.00	203.50	1	1,750	0.06%
2022/08/16	0	0.00	1.1	204.73	206.00	-1.1	1,791	-0.06%
2022/08/15	0	201.25	0	0.00	201.00	0	1,884	0.00%
2022/08/09	2	185.00	1	189.00	188.50	1	2,146	0.05%
2022/08/08	0	0.00	0.3	179.00	180.00	-0.3	2,171	-0.02%
2022/08/04	0.3	183.00	0	0.00	183.50	0.3	2,298	0.02%
2022/08/03	0	0.00	0	200.00	196.50	0	2,493	0.00%
2022/08/01	0	0.00	0	193.20	192.50	0	2,781	0.00%
2022/07/29	0.1	197.50	0	0.00	195.00	0.1	3,013	0.00%
2022/07/25	0	0.00	1	211.00	207.50	-1	3,420	-0.03%
2022/07/22	1	209.50	0	0.00	209.50	1	3,424	0.03%
2022/07/21	0	0.00	1	204.00	204.50	-1	3,424	-0.03%
2022/07/20	0	0.00	2	206.00	203.00	-2	3,440	-0.06%
2022/07/19	1	205.00	1	206.00	204.50	0	3,451	0.00%
2022/07/18	1	206.00	1	204.00	205.00	0	3,458	0.00%
2022/07/14	4	200.13	4	199.13	202.00	0	3,497	0.00%
2022/07/13	2	196.25	1	197.00	196.00	1	3,528	0.03%
2022/07/11	1	192.50	2.1	190.99	193.50	-1.1	3,703	-0.03%
2022/07/08	3	200.99	3	202.00	199.50	0	3,771	0.00%
2022/07/07	2	200.00	2	200.00	201.00	0	4,001	0.00%
2022/07/06	1	197.00	0	0.00	193.50	1	4,387	0.02%
2022/07/05	1	191.50	2	191.75	195.00	-1	4,522	-0.02%
2022/07/04	2	190.75	1	191.47	192.00	1	4,655	0.02%
2022/06/29	0	0.00	3	204.67	203.00	-3	5,051	-0.06%
2022/06/27	1	196.00	1	196.50	205.00	0	5,091	0.00%
2022/06/24	0	0.00	0	203.00	200.00	0	5,068	0.00%
2022/06/23	1	206.00	0	206.50	202.50	1	5,060	0.02%
2022/06/22	1	205.50	0	0.00	196.00	1	5,016	0.02%
2022/06/21	0.1	195.00	1.1	199.33	200.00	-1	4,987	-0.02%
2022/06/20	4.1	197.85	0	0.00	192.50	4.1	4,965	0.08%
2022/06/17	0	0.00	1	200.00	199.00	-1	4,940	-0.02%
2022/06/16	1	209.50	0	0.00	199.00	1	4,922	0.02%
2022/06/14	0	0.00	1	207.00	206.00	-1	4,879	-0.02%
2022/06/13	0	205.00	0	0.00	208.00	0	4,864	0.00%
2022/06/10	2	211.00	0	0.00	211.00	2	4,837	0.04%
2022/06/09	0.1	214.23	0	0.00	211.50	0.1	4,818	0.00%
2022/06/07	1	224.35	1	225.50	218.00	0	4,710	0.00%
2022/06/06	2	223.75	0	0.00	224.00	2	4,684	0.04%
2022/05/30	2	218.50	0	0.00	223.00	2	4,567	0.04%
2022/05/26	1	223.00	2	225.25	217.50	-1	4,458	-0.02%
2022/05/25	0	0.00	2	217.75	219.50	-2	4,350	-0.05%
2022/05/24	2	223.50	0	220.00	213.00	2	4,321	0.05%
2022/05/20	2	221.25	0	0.00	221.00	2	4,147	0.05%
2022/05/19	2	227.75	1	225.00	221.50	1	4,118	0.02%
2022/05/18	0	226.00	1	227.00	225.50	-1	3,992	-0.02%
2022/05/17	2	220.00	0	0.00	216.50	2	3,895	0.05%
2022/05/16	1.1	227.90	1	225.00	225.00	0.1	3,834	0.00%
2022/05/13	2	227.50	2	231.25	233.50	0	3,771	0.00%
2022/05/12	0	0.00	1	225.00	225.00	-1	3,697	-0.03%
2022/05/11	12	234.04	12	231.56	227.00	0	3,632	0.00%
2022/05/10	1	236.92	0	0.00	232.50	1	3,414	0.03%
2022/05/09	4	248.51	4	249.63	258.00	0	3,222	0.00%
2022/05/06	0.1	241.00	0	0.00	247.00	0.1	3,078	0.00%
2022/05/04	1.1	256.40	1	253.00	252.00	0.1	2,682	0.00%
2022/05/03	0	0.00	0.1	291.50	280.00	-0.1	2,437	0.00%
2022/04/28	0	0.00	1	288.00	284.00	-1	2,472	-0.04%
2022/04/26	1	282.82	0	0.00	270.00	1	2,450	0.04%
2022/04/19	0	273.50	0	0.00	285.00	0	2,387	0.00%
2022/04/18	0	0.00	0.1	306.00	295.50	-0.1	2,351	0.00%
2022/04/15	0	0.00	2	296.00	294.50	-2	2,286	-0.09%
2022/04/14	1	280.00	3.1	283.55	291.00	-2.1	2,226	-0.09%
2022/04/13	2	255.99	8	251.38	265.00	-6	2,123	-0.28%
2022/04/12	10	260.55	10	260.05	263.00	0	1,899	0.00%
2022/04/11	1	245.00	2	251.04	255.00	-1	1,512	-0.07%
2022/04/08	9	232.50	3.1	232.69	232.00	6	1,370	0.43%
2022/04/07	3.1	222.40	6	235.92	234.00	-2.9	1,226	-0.24%
2022/04/06	3	215.17	2	215.75	221.00	1	1,022	0.10%
2022/04/01	1	204.45	3	203.67	204.50	-2	912	-0.22%
2022/03/29	1	189.50	0	0.00	189.00	1	691	0.14%
2022/03/25	0	0.00	1	186.50	186.00	-1	661	-0.15%
2022/03/24	0	0.00	2	185.25	187.00	-2	660	-0.30%
2022/03/23	1.2	183.58	0	0.00	183.50	1.2	657	0.18%
2022/03/21	1	184.00	0	0.00	184.00	1	658	0.15%
2022/03/18	0	182.50	0	0.00	183.00	0	660	0.00%
2022/03/11	0	0.00	1	178.50	179.50	-1	667	-0.15%
2022/03/09	1	178.00	0	0.00	178.00	1	665	0.15%
2022/03/04	0	0.00	0.1	183.50	183.00	-0.1	670	-0.01%
2022/03/02	0	0.00	1	183.50	183.50	-1	732	-0.14%
2022/02/25	1	179.50	0.3	181.00	180.00	0.7	731	0.10%
2022/02/24	0.3	180.00	0	0.00	178.50	0.3	732	0.04%
2022/02/22	2	186.25	0	0.00	184.50	2	727	0.27%
2022/02/21	1	190.00	1	190.50	191.00	0	718	0.00%
2022/02/18	1	186.50	0	0.00	186.50	1	718	0.14%
2022/02/16	0.2	190.50	0	0.00	189.50	0.2	717	0.03%
2022/02/11	0	0.00	2	201.25	193.00	-2	707	-0.28%
2022/02/10	2	197.75	1	198.50	198.50	1	690	0.14%
2022/02/09	0.1	192.00	0	0.00	195.00	0.1	678	0.01%
2022/02/08	0.1	189.50	0	0.00	192.50	0.1	667	0.01%
2022/01/26	1	187.00	0	0.00	187.00	1	659	0.15%
2022/01/24	0.1	195.00	0.5	195.00	193.00	-0.4	637	-0.06%
2022/01/14	1	182.00	0	0.00	183.00	1	554	0.18%
2022/01/10	1.5	197.33	2	190.75	189.50	-0.5	529	-0.09%
2022/01/07	1	195.50	2	195.75	195.00	-1	498	-0.20%
2022/01/06	1	188.00	0	0.00	190.00	1	472	0.21%
2022/01/05	1	189.50	0	0.00	189.50	1	463	0.22%
2021/12/13	0	176.00	1	175.50	175.00	-1	466	-0.21%
2021/12/08	0	0.00	0.1	176.00	175.50	-0.1	502	-0.02%
2021/12/02	0	0.00	1	175.00	173.00	-1	666	-0.15%
2021/11/30	1.1	173.50	0	0.00	172.50	1.1	668	0.16%
2021/11/29	2	180.75	3.4	182.15	176.00	-1.4	660	-0.21%
2021/11/26	2	177.00	0	0.00	175.00	2	614	0.33%
2021/11/24	0	0.00	1	170.50	171.50	-1	598	-0.17%
2021/11/22	0	0.00	1	170.00	171.00	-1	601	-0.17%
2021/11/19	1	169.00	1	170.50	169.00	0	595	0.00%
2021/11/18	1	170.00	0	0.00	169.00	1	595	0.17%
2021/11/12	1	165.00	0	0.00	165.00	1	603	0.17%
2021/11/09	0.1	169.64	0	0.00	168.50	0.1	611	0.01%
2021/10/26	0	174.50	0	0.00	175.00	0	689	0.00%
2021/10/21	0	0.00	1	171.00	170.50	-1	749	-0.13%
2021/10/13	1.1	163.05	1	163.00	163.00	0.1	863	0.01%
2021/10/12	1	169.00	1	171.00	167.00	0	868	0.00%
2021/10/06	1	168.50	0	0.00	168.00	1	905	0.11%
2021/09/30	0.1	177.50	0	0.00	178.00	0.1	1,046	0.00%
2021/09/29	0.1	182.45	0	0.00	180.50	0.1	1,056	0.00%
2021/09/28	0	0.00	1	186.00	186.00	-1	1,081	-0.09%
2021/09/24	0.1	190.00	0	0.00	189.00	0.1	1,125	0.00%
2021/09/23	0.1	191.50	0	0.00	190.50	0.1	1,135	0.01%
2021/09/22	0.1	189.50	0	0.00	190.00	0.1	1,164	0.01%
2021/09/15	1.1	205.10	0	0.00	205.50	1.1	1,242	0.08%
2021/09/10	2	216.75	0	0.00	215.50	2	1,384	0.14%
2021/09/09	0	0.00	1	220.50	220.00	-1	1,501	-0.07%
2021/09/07	1	225.50	4	225.50	225.00	-3	1,489	-0.20%
2021/09/06	1	209.50	0	0.00	213.00	1	1,498	0.07%
2021/09/02	1	211.50	0	0.00	210.50	1	1,665	0.06%
2021/09/01	0	0.00	1	208.50	208.50	-1	1,801	-0.06%
2021/08/24	0	0.00	0	204.50	203.50	0	2,384	0.00%
2021/08/17	1	209.00	0	0.00	209.50	1	2,977	0.03%
2021/08/12	0	0.00	1	214.50	215.50	-1	3,377	-0.03%
2021/08/10	1	219.00	1	216.00	216.50	0	3,561	0.00%
2021/07/29	0	0.00	1	211.50	211.00	-1	3,688	-0.03%
2021/07/27	0.1	217.50	1	219.50	216.50	-1	3,704	-0.03%
2021/07/23	0	0.00	1	219.50	227.50	-1	3,664	-0.03%
2021/07/22	1	217.00	0.2	218.50	217.50	0.8	3,638	0.02%
2021/07/20	1	223.50	1	216.00	215.00	0	3,626	0.00%
2021/07/19	1	213.00	0	0.00	213.00	1	3,593	0.03%
2021/07/16	0	0.00	2	214.00	214.00	-2	3,596	-0.06%
2021/07/15	2	215.50	0	0.00	215.50	2	3,591	0.06%
2021/07/14	0	0.00	5	213.50	214.00	-5	3,590	-0.14%
2021/07/13	5	215.50	0	0.00	218.00	5	3,584	0.14%
2021/07/12	1	216.50	1	218.00	216.00	0	3,563	0.00%
2021/07/09	0.1	223.00	3	227.33	221.00	-3	3,531	-0.08%
2021/07/07	0	0.00	1	237.00	229.50	-1	3,501	-0.03%
2021/07/06	0	0.00	2	227.75	226.00	-2	3,430	-0.06%
2021/07/05	1	226.50	1.3	230.12	229.50	-0.3	3,434	-0.01%
2021/07/01	0	0.00	1	233.50	233.00	-1	3,406	-0.03%
2021/06/29	1	228.50	0	0.00	227.50	1	3,367	0.03%
2021/06/28	1	234.50	0	0.00	233.50	1	3,341	0.03%
2021/06/23	2	236.25	1	236.50	234.00	1	3,256	0.03%
2021/06/22	1	228.50	58	227.55	232.50	-57	3,193	-1.78%
2021/06/21	2.2	234.30	0	0.00	226.50	2.2	3,144	0.07%
2021/06/18	6	234.83	3	236.17	232.50	3	3,078	0.10%
2021/06/17	0	0.00	2	217.00	220.00	-2	2,947	-0.07%
2021/06/16	2	216.75	1	218.00	218.50	1	2,924	0.03%
2021/06/11	2.4	226.25	6	225.50	223.50	-3.6	2,808	-0.13%
2021/06/10	4	233.38	3	233.00	229.50	1	2,742	0.04%
2021/06/09	5	232.20	5	232.30	232.00	0	2,638	0.00%
2021/06/08	1	230.00	0	0.00	228.50	1	2,503	0.04%
2021/06/07	14	225.11	14.1	225.61	228.00	-0.1	2,398	0.00%
2021/06/03	2	213.50	0	0.00	215.00	2	2,125	0.09%
2021/06/02	21	213.60	0	0.00	214.00	21	2,083	1.01%
2021/06/01	2	208.00	0	0.00	213.00	2	1,996	0.10%
2021/05/31	30	209.00	2	209.25	208.50	28	1,950	1.44%
2021/05/28	2	217.00	50	213.50	212.00	-48	1,863	-2.58%
2021/05/26	2	221.25	1	227.50	213.50	1	1,717	0.06%
2021/05/25	3.2	213.56	6	212.08	217.00	-2.8	1,590	-0.18%
2021/05/24	33	204.24	5	210.40	212.00	28	1,419	1.97%
2021/05/21	21	191.24	1	196.00	193.00	20	1,227	1.63%
2021/05/20	0	0.00	24	187.83	190.00	-24	1,141	-2.10%
2021/05/19	3.1	181.35	0	0.00	177.50	3.1	1,081	0.29%
2021/05/18	1	183.00	0	0.00	186.00	1	1,026	0.10%
2021/05/17	0	0.00	1	190.50	195.00	-1	904	-0.11%
2021/05/14	0	0.00	1	171.50	177.50	-1	814	-0.12%
2021/05/13	0	0.00	3	171.50	173.00	-3	783	-0.38%
2021/05/12	6	169.33	1	164.00	164.50	5	746	0.67%
2021/05/11	0	0.00	5	159.00	160.00	-5	725	-0.69%
2021/05/10	0	0.00	2	163.00	163.00	-2	715	-0.28%
2021/05/07	2	172.00	0	0.00	172.00	2	704	0.28%
2021/05/06	3	170.67	0	0.00	172.00	3	708	0.42%
2021/05/05	0	0.00	1	170.00	173.00	-1	705	-0.14%
2021/05/04	0.1	160.00	0	0.00	162.50	0.1	696	0.01%
2021/05/03	2	166.75	0	0.00	166.00	2	707	0.28%
2021/04/28	2	174.75	0	0.00	175.50	2	702	0.28%
2021/04/22	1	178.50	0	0.00	177.50	1	725	0.14%
2021/04/14	21	180.95	0	0.00	181.00	21	778	2.70%
2021/04/13	2	182.50	0	0.00	180.00	2	780	0.26%
2021/04/01	0	0.00	1	183.50	184.00	-1	750	-0.13%
2021/03/23	0	0.00	1	184.50	184.00	-1	815	-0.12%
2021/03/22	1	181.00	0	0.00	181.00	1	820	0.12%
2021/03/19	1	181.50	0	0.00	181.00	1	819	0.12%
2021/03/17	0	0.00	1	183.50	182.50	-1	838	-0.12%
2021/03/15	1	181.50	0	0.00	181.00	1	919	0.11%
2021/03/11	1	181.50	3	182.83	182.50	-2	956	-0.21%
2021/03/04	1	190.50	0	0.00	187.00	1	1,076	0.09%
2021/03/02	0	0.00	27	189.00	189.00	-27	1,086	-2.48%
2021/02/24	15	196.50	0	0.00	196.50	15	1,082	1.39%
2021/02/23	0	0.00	8	194.00	193.00	-8	1,081	-0.74%
2021/02/19	1	188.00	1	187.00	192.50	0	1,103	0.00%
2021/02/18	10	182.00	0	0.00	184.00	10	1,144	0.87%
2021/01/26	1	181.00	2	183.50	185.00	-1	1,573	-0.06%
2021/01/25	1	182.50	1	182.00	184.00	0	1,658	0.00%
2021/01/07	1	183.00	0	0.00	182.00	1	2,155	0.05%
2021/01/06	10	187.00	0	0.00	183.00	10	2,162	0.46%
2020/12/29	1	181.00	0	0.00	180.50	1	2,223	0.04%
2020/12/18	1	182.50	0	0.00	182.00	1	2,216	0.05%
2020/12/10	0	0.00	1	191.00	190.00	-1	2,263	-0.04%
2020/12/09	1	188.50	2	191.00	188.00	-1	2,256	-0.04%
2020/12/01	3	223.17	2	215.75	215.00	1	2,183	0.05%
2020/11/23	1	208.00	0	0.00	208.50	1	2,092	0.05%
2020/11/18	0	0.00	2	208.50	211.00	-2	2,081	-0.10%
2020/11/17	6	223.25	0	0.00	209.50	6	2,063	0.29%
2020/11/13	1	222.50	1	225.50	224.50	0	2,027	0.00%
2020/11/12	0	0.00	1	220.00	219.50	-1	2,006	-0.05%
2020/11/10	2	207.75	0	0.00	207.00	2	1,943	0.10%
2020/11/04	0	0.00	1	215.00	214.50	-1	1,809	-0.06%
2020/11/02	0	0.00	2	225.00	220.00	-2	1,777	-0.11%
2020/10/30	0	0.00	4	232.00	231.50	-4	1,693	-0.24%
2020/10/29	1	233.50	1	235.00	234.00	0	1,652	0.00%
2020/10/28	6	227.42	8	226.56	227.00	-2	1,592	-0.13%
2020/10/27	2	227.25	3	227.50	220.50	-1	1,546	-0.06%
2020/10/26	2	224.75	0	0.00	222.00	2	1,517	0.13%
2020/10/22	3	229.50	3	225.33	225.50	0	1,458	0.00%
2020/10/21	1	199.50	1	215.00	218.50	0	1,271	0.00%
2020/10/13	2	201.00	1	201.50	203.00	1	1,327	0.08%
2020/10/06	0	0.00	1	196.00	193.00	-1	1,338	-0.07%
2020/10/05	1	198.00	1	200.00	198.00	0	1,369	0.00%
2020/09/28	1	184.00	0	0.00	185.50	1	1,470	0.07%
2020/09/23	1	199.00	0	0.00	196.00	1	1,489	0.07%
2020/09/11	0	0.00	2	188.50	186.50	-2	1,626	-0.12%
2020/09/03	3	206.67	0	0.00	206.50	3	1,831	0.16%
2020/09/02	0	0.00	1	209.00	213.50	-1	1,842	-0.05%
2020/08/31	2	206.50	0	0.00	204.50	2	1,887	0.11%
2020/08/24	1	207.00	0	0.00	209.00	1	2,199	0.05%
2020/08/11	2	219.50	0	0.00	219.50	2	2,400	0.08%
2020/08/10	1	240.00	0	0.00	233.50	1	2,499	0.04%
2020/08/05	1	261.50	1	264.00	264.50	0	2,662	0.00%
2020/07/20	1	242.50	5	245.80	249.00	-4	2,869	-0.14%
2020/07/17	2	230.00	2	236.75	230.50	0	2,873	0.00%
2020/07/16	0	0.00	1	249.00	243.50	-1	2,851	-0.04%
2020/07/14	0	0.00	1	243.00	242.00	-1	2,894	-0.03%
2020/07/13	0	0.00	2	248.25	250.50	-2	2,954	-0.07%
2020/07/09	4	257.38	4	254.63	249.00	0	2,934	0.00%
2020/07/08	1	270.00	0	0.00	271.00	1	2,864	0.03%
2020/07/07	4	271.50	0	0.00	268.00	4	2,854	0.14%
2020/07/06	0	0.00	1	275.50	276.50	-1	2,910	-0.03%
2020/07/03	2	274.25	2	273.50	273.00	0	2,932	0.00%
2020/07/02	0	0.00	1	277.50	278.00	-1	2,959	-0.03%
2020/07/01	0	0.00	1	272.64	278.00	-1	2,996	-0.03%
2020/06/30	1	271.50	0	0.00	274.00	1	3,018	0.03%
2020/06/29	3	278.17	2	277.00	272.50	1	3,015	0.03%
2020/06/24	1	272.00	2	280.75	272.00	-1	2,995	-0.03%
2020/06/23	1	271.50	0	0.00	282.00	1	3,007	0.03%
2020/06/22	1	272.00	0	0.00	270.50	1	2,984	0.03%
2020/06/19	1	277.00	0	0.00	273.00	1	3,003	0.03%
2020/06/18	0	0.00	1	283.00	282.00	-1	2,994	-0.03%
2020/06/17	2.1	284.58	1	280.00	280.00	1.1	2,974	0.04%
2020/06/16	2	269.50	1	273.50	273.50	1	2,959	0.03%
2020/06/15	1	276.50	1	269.00	269.00	0	3,024	0.00%
2020/06/12	1	270.00	2	267.00	269.50	-1	3,080	-0.03%
2020/06/11	0	0.00	1	276.00	267.00	-1	3,068	-0.03%
2020/06/10	2	275.96	0	0.00	271.00	2	3,054	0.07%
2020/06/09	1	284.00	0	0.00	281.00	1	3,047	0.03%
2020/06/08	2	285.00	1	280.50	284.50	1	3,063	0.03%
2020/06/05	1	285.00	0	0.00	283.00	1	3,042	0.03%
2020/06/03	2	299.25	2	299.00	298.50	0	3,010	0.00%
2020/06/02	1	305.00	0	0.00	286.00	1	2,991	0.03%
2020/06/01	2	296.25	2	307.75	308.00	0	2,921	0.00%
2020/05/28	0	0.00	2	283.25	282.00	-2	2,884	-0.07%
2020/05/27	1	262.50	0	0.00	262.00	1	2,904	0.03%
2020/05/26	1	271.00	0	0.00	272.00	1	2,892	0.03%
2020/05/22	0	0.00	1	282.00	280.00	-1	2,899	-0.03%
2020/05/21	2	270.00	0	0.00	270.00	2	2,904	0.07%
2020/05/19	1	267.50	0	0.00	256.50	1	3,079	0.03%
2020/05/18	1	285.50	1	291.00	284.00	0	3,076	0.00%
2020/05/15	2	277.25	2	283.00	289.00	0	2,937	0.00%
2020/05/11	1	211.00	1	212.50	214.00	0	2,600	0.00%
2020/05/06	2	206.00	0	0.00	200.00	2	2,531	0.08%
2020/05/04	0	0.00	0	190.50	190.50	0	2,424	0.00%
2020/04/27	0	0.00	5	191.50	188.00	-5	2,413	-0.21%
2020/04/24	5	188.00	0	0.00	189.00	5	2,379	0.21%
2020/04/23	0	0.00	1	182.50	182.50	-1	2,303	-0.04%
2020/04/22	4	178.39	4	180.38	182.00	0	2,297	0.00%
2020/04/21	0	0.00	1.1	175.00	175.50	-1.1	2,270	-0.05%
2020/04/17	3	175.17	3	172.50	172.00	0	2,234	0.00%
2020/04/16	0	0.00	4	174.38	175.50	-4	2,189	-0.18%
2020/04/15	0	0.00	3	164.33	167.00	-3	2,113	-0.14%
2020/04/14	3	163.67	2	164.50	164.00	1	2,093	0.05%
2020/04/10	0	0.00	1	162.50	161.50	-1	2,074	-0.05%
2020/04/09	4	164.50	2	165.25	161.50	2	2,062	0.10%
2020/04/06	1	171.00	2	173.25	172.50	-1	1,912	-0.05%
2020/03/30	2	166.50	3	164.83	164.00	-1	1,812	-0.06%
2020/03/27	2	160.25	4	162.13	162.00	-2	1,778	-0.11%
2020/03/26	2	158.00	2	159.50	159.00	0	1,729	0.00%
2020/03/25	3	160.67	0	0.00	158.00	3	1,710	0.18%
2020/03/24	1	159.00	3	160.67	161.00	-2	1,675	-0.12%
2020/03/23	1	154.00	1	157.00	155.00	0	1,649	0.00%
2020/03/20	3	156.83	2	160.00	159.00	1	1,626	0.06%
2020/03/19	2	149.00	0	0.00	150.00	2	1,572	0.13%
2020/03/18	3	158.33	2	154.00	159.00	1	1,490	0.07%
2020/03/17	2	144.75	1	146.50	147.50	1	1,405	0.07%
2020/03/16	0.1	144.00	0	0.00	143.00	0.1	1,367	0.01%
2020/03/13	2	139.50	2	139.50	140.00	0	1,330	0.00%
2020/03/12	1	153.50	0	0.00	151.50	1	1,273	0.08%
2020/03/11	0	0.00	1	161.50	161.50	-1	1,223	-0.08%
2020/03/09	2	170.50	2	166.75	165.00	0	1,155	0.00%
2020/03/06	3	170.67	5	170.30	168.50	-2	1,122	-0.18%
2020/03/05	2	168.25	1	168.00	167.00	1	1,069	0.09%
2020/03/04	3	164.00	4	165.63	166.50	-1	1,027	-0.10%
2020/03/03	2	166.25	1	163.00	163.50	1	978	0.10%
2020/03/02	2	154.50	2	162.50	164.00	0	950	0.00%
2020/02/25	3	161.50	3	160.33	160.00	0	882	0.00%
2020/02/24	2	161.75	6	162.00	159.50	-4	843	-0.47%
2020/02/21	3	166.67	1	169.50	158.50	2	806	0.25%
2020/02/20	2	161.00	3	160.33	162.00	-1	673	-0.15%
2020/02/19	1	156.50	0	0.00	160.50	1	576	0.17%
2020/02/13	0	0.00	1	145.00	145.50	-1	484	-0.21%
2020/02/10	0	0.00	2	139.50	139.00	-2	460	-0.43%
2020/02/07	1	142.00	1	145.00	142.00	0	450	0.00%
2020/02/05	1	144.00	0	0.00	143.00	1	441	0.23%
2020/02/04	1	142.50	0	0.00	144.50	1	427	0.23%
2020/02/03	1	142.00	1	145.50	140.50	0	417	0.00%
2020/01/13	1	138.50	0	0.00	140.00	1	286	0.35%
2020/01/10	0	0.00	2	136.25	137.00	-2	276	-0.72%
2020/01/09	1	132.00	1	133.50	132.50	0	254	0.00%
2019/12/31	1	130.50	0	0.00	130.50	1	253	0.40%
2019/12/30	1	126.00	1	128.00	128.00	0	241	0.00%
2019/12/27	0	0.00	1	122.50	126.00	-1	236	-0.42%
2019/12/23	0	0.00	1.1	123.09	122.50	-1.1	241	-0.46%
2019/12/03	0	0.00	2	126.00	126.00	-2	295	-0.68%
2019/11/28	1	129.00	1	128.50	128.50	0	342	0.00%
2019/11/27	1	128.00	0	0.00	128.00	1	351	0.28%
2019/10/31	1	125.50	0	0.00	125.50	1	487	0.21%
2019/10/09	2	124.50	2	126.25	125.00	0	597	0.00%
2019/10/02	1	137.00	1	135.00	135.00	0	612	0.00%
2019/09/24	1	138.00	0	0.00	138.00	1	654	0.15%
2019/09/05	0	0.00	1	139.00	139.00	-1	634	-0.16%
2019/07/30	0	0.00	1	132.00	132.50	-1	608	-0.16%
2019/07/29	1	136.50	0	0.00	136.00	1	599	0.17%
2019/07/23	0	0.00	1	138.50	138.50	-1	580	-0.17%
2019/07/18	1	139.00	0	0.00	139.00	1	597	0.17%
2019/07/12	0	0.00	1	140.00	140.00	-1	616	-0.16%
2019/07/11	1	143.00	0	0.00	141.50	1	618	0.16%
2019/05/23	0	0.00	1	134.00	134.00	-1	695	-0.14%
2019/05/22	1	134.50	0	0.00	132.00	1	706	0.14%
2019/05/20	0	0.00	1	133.00	131.50	-1	711	-0.14%
2019/05/17	1	139.00	0	0.00	136.50	1	714	0.14%
2019/05/09	4	148.00	0	0.00	145.50	4	745	0.54%
2019/05/07	1	159.00	0	0.00	159.50	1	729	0.14%
2019/04/25	1	162.00	0	0.00	161.00	1	770	0.13%
2019/04/24	0	0.00	1	163.50	163.50	-1	790	-0.13%
2019/04/12	0	0.00	1	168.00	168.00	-1	936	-0.11%
2019/04/10	1	173.00	0	0.00	171.00	1	996	0.10%
2019/04/03	1	169.00	0	0.00	169.00	1	1,054	0.09%
2019/03/21	2	170.25	0	0.00	170.50	2	1,142	0.18%
2019/03/20	0	0.00	0	169.00	169.00	0	1,147	0.00%
2019/03/15	0	177.50	0	0.00	177.50	0	1,172	0.00%
2019/03/14	1	179.00	1	177.50	175.00	0	1,160	0.00%
2019/03/08	1	181.00	0	0.00	181.50	1	1,181	0.08%
2019/03/07	0	0.00	1	182.50	182.50	-1	1,203	-0.08%
2019/03/06	1	183.00	2	184.50	185.00	-1	1,212	-0.08%
2019/02/26	0	0.00	1	180.00	180.00	-1	1,325	-0.08%
2019/02/18	1	190.00	0	0.00	191.00	1	1,361	0.07%
2019/02/15	1	190.50	0	0.00	189.50	1	1,369	0.07%
2019/02/14	1	192.00	0	0.00	190.00	1	1,362	0.07%
2019/02/11	1	186.00	2	189.00	192.00	-1	1,350	-0.07%
2019/01/30	0	0.00	2	182.75	182.50	-2	1,334	-0.15%
2019/01/28	1	179.00	0	0.00	179.00	1	1,331	0.08%
2019/01/24	1	182.00	0	0.00	181.00	1	1,351	0.07%
2019/01/17	1	177.50	2	180.00	181.00	-1	1,362	-0.07%
2019/01/16	3	182.67	1	180.50	180.50	2	1,357	0.15%
2019/01/09	0	0.00	3	187.33	188.00	-3	1,330	-0.23%
2019/01/08	1	185.00	2	186.75	186.50	-1	1,327	-0.08%
2019/01/07	4	179.50	1	179.50	179.00	3	1,311	0.23%
2019/01/04	1	196.00	1	190.00	179.50	0	1,304	0.00%
2018/12/28	1	174.50	6	176.33	176.50	-5	1,245	-0.40%
2018/12/26	3	172.00	2	172.00	168.50	1	1,262	0.08%
2018/12/25	1	165.50	0	0.00	167.50	1	1,233	0.08%
2018/12/20	0	0.00	1	161.00	162.00	-1	1,273	-0.08%
2018/12/19	1	165.00	1	162.00	162.00	0	1,298	0.00%
2018/12/18	1	165.50	1	163.50	163.50	0	1,300	0.00%
2018/12/17	0	0.00	1	163.00	162.00	-1	1,284	-0.08%
2018/12/14	1	158.00	1	158.50	158.50	0	1,272	0.00%
2018/12/13	3	157.17	2	157.75	157.00	1	1,273	0.08%
2018/12/11	0	0.00	2	160.00	160.50	-2	1,264	-0.16%
2018/12/10	1	164.00	1	156.50	156.50	0	1,264	0.00%
2018/12/07	0	0.00	2	159.25	160.00	-2	1,249	-0.16%
2018/12/04	1	159.00	0	0.00	152.50	1	1,266	0.08%
2018/12/03	1	160.50	0	0.00	158.50	1	1,267	0.08%
2018/11/30	2	160.00	0	0.00	157.50	2	1,263	0.16%
2018/11/29	0	0.00	2	162.00	161.50	-2	1,249	-0.16%
2018/11/28	1	164.00	0	0.00	162.00	1	1,254	0.08%
2018/11/27	3	162.67	3	162.00	163.50	0	1,242	0.00%
2018/11/26	3	159.17	2	160.00	159.00	1	1,221	0.08%
2018/11/15	0	0.00	1	140.00	141.00	-1	1,244	-0.08%
2018/11/14	0	0.00	2	137.25	136.00	-2	1,240	-0.16%
2018/11/13	1	128.00	1	131.00	131.00	0	1,249	0.00%
2018/11/12	2	134.75	0	0.00	130.50	2	1,296	0.15%
2018/11/09	1	139.00	1	137.50	137.50	0	1,299	0.00%
2018/11/07	1	138.00	0	0.00	137.50	1	1,313	0.08%
2018/11/01	0	0.00	1	141.00	138.00	-1	1,377	-0.07%
2018/10/30	1	125.50	1	125.50	125.50	0	1,443	0.00%
2018/10/29	1	132.00	0	0.00	128.50	1	1,501	0.07%
2018/10/24	0	0.00	1	134.50	134.50	-1	1,556	-0.06%
2018/10/23	1	136.00	0	0.00	130.50	1	1,550	0.06%
2018/10/16	1	131.50	0	0.00	132.50	1	1,513	0.07%
2018/10/12	0	0.00	1	129.00	128.00	-1	1,492	-0.07%
2018/10/11	1	123.00	0	0.00	123.00	1	1,488	0.07%
2018/10/09	1	138.50	2	138.25	135.50	-1	1,471	-0.07%
2018/10/08	0	0.00	1	146.00	146.00	-1	1,469	-0.07%
2018/10/05	0	0.00	1	145.50	145.50	-1	1,476	-0.07%
2018/10/04	0	0.00	3	144.67	145.50	-3	1,470	-0.20%
2018/10/01	0	0.00	1	143.00	143.00	-1	1,519	-0.07%
2018/09/28	0	0.00	1	140.00	140.00	-1	1,526	-0.07%
2018/09/27	1	141.00	0	0.00	136.00	1	1,500	0.07%
2018/09/26	2	141.75	0	0.00	140.00	2	1,495	0.13%
2018/09/25	2	145.00	0	0.00	143.50	2	1,479	0.14%
2018/09/20	0	0.00	1	149.50	149.50	-1	1,449	-0.07%
2018/09/18	1	147.00	0	0.00	143.00	1	1,429	0.07%
2018/09/17	0	0.00	1	149.00	149.00	-1	1,421	-0.07%
2018/09/14	2	147.25	1	147.00	147.00	1	1,414	0.07%
2018/09/12	1	146.50	1	149.00	148.50	0	1,400	0.00%
2018/09/10	1	157.00	1	154.00	154.00	0	1,352	0.00%
2018/09/07	1	159.00	1	160.50	160.50	0	1,338	0.00%
2018/09/06	2	166.25	0	0.00	165.00	2	1,329	0.15%
2018/08/31	1	167.00	1	173.00	173.00	0	1,335	0.00%
2018/08/30	0	0.00	4	168.38	171.50	-4	1,380	-0.29%
2018/08/29	0	0.00	2	165.25	165.00	-2	1,392	-0.14%
2018/08/28	2	164.25	1	163.50	163.00	1	1,410	0.07%
2018/08/27	1	163.00	1	167.00	167.00	0	1,405	0.00%
2018/08/24	2	166.50	1	165.00	165.00	1	1,402	0.07%
2018/08/10	0	0.00	7	167.36	166.50	-7	1,254	-0.56%
2018/08/09	8	166.31	1	168.00	168.00	7	1,289	0.54%
2018/08/06	0.9	178.00	1	171.00	178.50	-0.1	1,399	-0.01%
2018/08/03	1	167.50	2	171.75	170.50	-1	1,453	-0.07%
2018/07/27	1	154.00	1	155.00	153.50	0	1,454	0.00%
2018/07/26	0	0.00	1	156.50	157.00	-1	1,454	-0.07%
2018/07/17	2	160.75	1	161.50	161.50	1	1,609	0.06%
2018/07/11	1	157.00	1	155.50	158.00	0	1,708	0.00%
2018/06/07	0	0.00	1	141.50	141.00	-1	2,064	-0.05%
2018/06/06	1	153.50	0	0.00	154.00	1	1,997	0.05%
2018/06/05	0	0.00	1	160.50	160.50	-1	1,964	-0.05%
2018/06/04	1	157.50	0	0.00	157.00	1	1,944	0.05%
2018/05/29	0	0.00	1	155.00	152.00	-1	1,894	-0.05%
2018/05/28	1	153.50	0	0.00	152.00	1	1,886	0.05%
2018/05/24	0	0.00	1	158.50	156.00	-1	1,867	-0.05%
2018/05/23	1	157.00	0	0.00	157.50	1	1,859	0.05%
2018/05/22	2	160.00	0	0.00	153.50	2	1,849	0.11%
2018/05/16	0	0.00	1	163.50	162.50	-1	1,752	-0.06%
2018/05/15	3	160.50	5	160.20	158.50	-2	1,696	-0.12%
2018/05/11	7	149.43	5	152.00	160.00	2	1,542	0.13%
2018/05/10	1	145.50	1	147.00	145.50	0	1,443	0.00%
2018/05/04	0	0.00	0.1	140.50	141.50	-0.1	1,297	0.00%
2018/05/02	0	0.00	1	143.50	141.50	-1	1,266	-0.08%
2018/04/26	1	140.00	0	0.00	136.00	1	1,202	0.08%
2018/04/23	0	0.00	1	145.50	146.50	-1	1,107	-0.09%
2018/04/20	5	147.00	5	142.80	143.00	0	1,078	0.00%
2018/04/18	7	139.57	6	140.00	145.00	1	978	0.10%
2018/04/16	3	138.33	3	140.33	136.00	0	894	0.00%
2018/04/13	2	134.00	3	134.83	134.00	-1	814	-0.12%
2018/04/09	0	0.00	1	119.00	120.00	-1	619	-0.16%
2018/04/03	1	120.00	6	117.67	119.00	-5	604	-0.83%
2018/03/31	5	119.00	0	0.00	117.50	5	567	0.88%
2018/03/29	0	0.00	1.2	112.43	113.00	-1.2	498	-0.23%
2018/03/22	0	0.00	0.1	102.00	102.50	-0.1	365	-0.01%
2018/03/16	0	0.00	3	105.17	104.50	-3	331	-0.91%
2018/03/15	1	100.50	2	100.45	101.00	-1	298	-0.33%
2018/03/13	1	99.80	1	100.50	99.90	0	308	0.00%
2018/03/09	1	100.50	0	0.00	99.70	1	318	0.31%
2018/03/08	1	99.60	1	99.90	100.00	0	321	0.00%
2018/03/07	0	0.00	1	97.90	97.50	-1	312	-0.32%
2018/02/23	1	96.60	0	0.00	96.30	1	351	0.28%
2018/02/22	0	0.00	7	95.71	96.50	-7	359	-1.95%
2018/02/12	0	0.00	1	95.00	95.00	-1	386	-0.26%
2018/02/09	7	94.34	0	0.00	94.60	7	396	1.77%
2018/02/06	0	0.00	8	94.50	92.60	-8	407	-1.96%
2018/02/02	8	98.53	0	0.00	98.80	8	406	1.97%
2018/01/30	0	0.00	1	97.80	95.80	-1	411	-0.24%
2018/01/25	2	95.75	0	0.00	93.50	2	417	0.48%
2018/01/22	0	0.00	1	98.40	98.40	-1	403	-0.25%
2018/01/15	1	98.60	0	0.00	98.70	1	397	0.25%
2018/01/02	0	0.00	1	98.10	101.00	-1	379	-0.26%