台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    70.6
  • 漲跌
    ▲1.0
  • 漲幅
    +1.44%
  • 成交量
    15
  • 產業
    上櫃 半導體類股▼0.68%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關-群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1100.001172.4172.70-11193-5.70%
2024/09/1000.001073.6873.20-10193-5.16%
2024/09/0900.00274.5575.00-2196-1.02%
2024/09/0600.00575.5076.00-5197-2.53%
2024/09/0500.001675.5175.00-16197-8.11%
2024/09/0300.00280.3080.00-2201-0.99%
2024/07/2900.001787.0987.00-17370-4.59%
2024/07/1100.002103.50102.00-2391-0.51%
2024/07/093104.671105.50103.0023880.51%
2024/07/0861109.0800.00109.506136716.62%
2024/06/1800.00195.8095.80-1511-0.20%
2024/06/0500.001107.50109.50-1640-0.16%
2024/05/311110.5000.00110.5016540.15%
2024/05/300.3113.9600.00113.000.36580.05%
2024/05/280.2106.0000.00116.500.26490.02%
2024/05/230.3103.0000.00102.000.36630.04%
2024/05/210.3106.001106.00109.00-0.7781-0.09%
2024/05/201100.006107.00107.00-5922-0.54%
2024/05/17497.5300.0097.7049630.42%
2024/05/1300.000.393.5093.70-0.31,047-0.03%
2024/05/1000.00194.9094.50-11,048-0.10%
2024/05/071100.0000.0098.3011,0500.10%
2024/04/290.3103.4400.00102.500.31,0580.03%
2024/04/0900.004112.50109.00-41,127-0.35%
2024/04/082125.006121.00121.00-41,112-0.36%
2024/04/0100.002124.00123.50-21,155-0.17%
2024/03/2800.002117.00126.50-21,178-0.17%
2024/03/264117.0000.00117.5041,1710.34%
2024/03/192114.5000.00115.0021,1060.18%
2024/03/181112.001114.00118.0001,1180.00%
2024/03/151113.0000.00109.0011,1050.09%
2024/03/131114.0000.00115.5011,0900.09%
2024/03/111126.0000.00126.0011,0720.09%
2024/03/053141.0000.00140.0031,1570.26%
2024/02/270126.5000.00128.5001,3820.00%
2024/02/262131.0000.00134.5021,3750.15%
2024/02/235124.9000.00126.0051,3740.36%
2024/02/225122.101122.50124.0041,4000.29%
2024/02/2112118.427118.93116.0051,3030.38%
2024/02/205110.605114.00114.0001,1420.00%
2024/02/19298.151698.96104.00-141,134-1.23%
2024/02/1600.00193.8094.60-11,108-0.09%
陞達科技 相關文章
陞達科技 相關影音