券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 2 | 271.25 | 0 | 0.00 | 270.00 | 2 | 2,835 | 0.07% |
|
| 2024/06/13 | 1 | 273.50 | 3 | 274.17 | 276.00 | -2 | 2,990 | -0.07% |
|
| 2024/06/12 | 1 | 268.50 | 1 | 270.00 | 270.00 | 0 | 3,084 | 0.00% |
|
| 2024/06/11 | 1 | 263.50 | 3 | 262.67 | 266.00 | -2 | 3,163 | -0.06% |
|
| 2024/06/06 | 2 | 256.75 | 1 | 253.00 | 253.50 | 1 | 3,339 | 0.03% |
|
| 2024/06/05 | 1 | 261.00 | 3 | 261.83 | 261.50 | -2 | 3,404 | -0.06% |
|
| 2024/06/04 | 1 | 256.50 | 1 | 258.00 | 255.00 | 0 | 3,392 | 0.00% |
|
| 2024/05/29 | 3 | 261.33 | 0 | 0.00 | 258.50 | 3 | 3,441 | 0.09% |
|
| 2024/05/28 | 0 | 264.50 | 1 | 264.50 | 266.50 | -1 | 3,425 | -0.03% |
|
| 2024/05/23 | 1 | 252.50 | 1 | 256.00 | 253.50 | 0 | 3,435 | 0.00% |
|
| 2024/05/21 | 2 | 265.75 | 0 | 0.00 | 264.00 | 2 | 3,465 | 0.06% |
|
| 2024/05/20 | 1 | 268.00 | 0 | 0.00 | 270.50 | 1 | 3,555 | 0.03% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 266.50 | 268.50 | -2 | 3,675 | -0.05% |
|
| 2024/05/16 | 1 | 262.00 | 0 | 0.00 | 265.00 | 1 | 3,660 | 0.03% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 266.00 | 261.00 | -3 | 3,646 | -0.08% |
|
| 2024/05/14 | 1 | 260.50 | 1 | 262.00 | 261.00 | 0 | 3,634 | 0.00% |
|
| 2024/05/13 | 2 | 258.00 | 1 | 256.50 | 244.00 | 1 | 3,617 | 0.03% |
|
| 2024/05/10 | 1 | 263.50 | 1 | 265.50 | 267.00 | 0 | 3,550 | 0.00% |
|
| 2024/05/09 | 3 | 268.50 | 1 | 267.00 | 267.00 | 2 | 3,531 | 0.06% |
|
| 2024/05/08 | 1 | 267.00 | 1 | 271.00 | 272.50 | 0 | 3,517 | 0.00% |
|
| 2024/05/07 | 2 | 273.00 | 2 | 271.50 | 272.50 | 0 | 3,487 | 0.00% |
|
| 2024/05/06 | 0.1 | 274.50 | 5.1 | 271.11 | 274.50 | -5 | 3,425 | -0.14% |
|
| 2024/05/03 | 3 | 262.50 | 3.1 | 263.25 | 260.00 | 0 | 3,307 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 6.1 | 245.33 | 250.00 | -6.1 | 3,218 | -0.19% |
|
| 2024/04/23 | 0 | 233.50 | 0 | 0.00 | 236.50 | 0 | 3,182 | 0.00% |
|
| 2024/04/19 | 0.1 | 242.50 | 0 | 0.00 | 231.50 | 0.1 | 3,153 | 0.00% |
|
| 2024/04/18 | 5 | 245.10 | 5 | 245.50 | 244.00 | 0 | 3,107 | 0.00% |
|
| 2024/04/17 | 1 | 253.50 | 0 | 0.00 | 251.50 | 1 | 3,066 | 0.03% |
|
| 2024/04/16 | 1 | 255.00 | 1 | 252.50 | 253.50 | 0 | 3,044 | 0.00% |
|
| 2024/04/15 | 1 | 252.50 | 3 | 256.33 | 261.50 | -2 | 3,024 | -0.07% |
|
| 2024/04/10 | 1.1 | 255.36 | 1 | 255.00 | 253.50 | 0.1 | 2,988 | 0.00% |
|
| 2024/04/09 | 1 | 266.00 | 0 | 0.00 | 260.50 | 1 | 2,958 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 267.00 | 266.50 | -3 | 2,939 | -0.10% |
|
| 2024/04/03 | 6 | 270.92 | 3 | 279.00 | 268.50 | 3 | 2,903 | 0.10% |
|
| 2024/04/02 | 2 | 275.25 | 1 | 276.00 | 277.50 | 1 | 2,859 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 6.1 | 276.42 | 276.50 | -6.1 | 2,842 | -0.21% |
|
| 2024/03/29 | 3.1 | 269.37 | 2 | 269.75 | 268.00 | 1.1 | 2,813 | 0.04% |
|
| 2024/03/28 | 9.1 | 274.19 | 1 | 277.00 | 270.00 | 8.1 | 2,784 | 0.29% |
|
| 2024/03/27 | 3.1 | 279.02 | 6 | 274.75 | 283.00 | -2.9 | 2,719 | -0.11% |
|
| 2024/03/26 | 2 | 266.50 | 5.4 | 265.53 | 264.00 | -3.4 | 2,546 | -0.13% |
|
| 2024/03/25 | 3 | 257.83 | 4 | 259.50 | 258.00 | -1 | 2,437 | -0.04% |
|
| 2024/03/22 | 2 | 260.00 | 3 | 259.00 | 260.00 | -1 | 2,430 | -0.04% |
|
| 2024/03/21 | 1 | 260.50 | 1 | 260.00 | 260.50 | 0 | 2,443 | 0.00% |
|
| 2024/03/20 | 2.4 | 261.49 | 1 | 268.00 | 260.00 | 1.4 | 2,472 | 0.05% |
|
| 2024/03/19 | 5 | 260.60 | 3 | 263.17 | 265.00 | 2 | 2,457 | 0.08% |
|
| 2024/03/18 | 7 | 264.36 | 3 | 270.17 | 261.00 | 4 | 2,431 | 0.16% |
|
| 2024/03/15 | 8 | 258.63 | 6 | 260.42 | 262.50 | 2 | 2,310 | 0.09% |
|
| 2024/03/14 | 3 | 250.17 | 4 | 252.13 | 254.00 | -1 | 2,195 | -0.05% |
|
| 2024/03/13 | 5 | 253.90 | 31.1 | 255.39 | 250.00 | -26.1 | 2,116 | -1.23% |
|
| 2024/03/12 | 3 | 253.00 | 1 | 258.00 | 250.00 | 2 | 2,063 | 0.10% |
|
| 2024/03/08 | 1 | 232.00 | 3.3 | 234.52 | 236.50 | -2.3 | 1,878 | -0.12% |
|
| 2024/03/07 | 1 | 230.50 | 10 | 234.00 | 230.00 | -9 | 1,949 | -0.46% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 239.50 | 237.50 | -3 | 2,002 | -0.15% |
|
| 2024/03/05 | 1 | 240.50 | 1 | 243.00 | 242.50 | 0 | 2,150 | 0.00% |
|
| 2024/03/04 | 1 | 248.00 | 1 | 249.50 | 245.00 | 0 | 2,174 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1.7 | 244.61 | 243.50 | -1.7 | 2,180 | -0.08% |
|
| 2024/02/29 | 8 | 240.81 | 2 | 240.75 | 241.50 | 6 | 2,200 | 0.27% |
|
| 2024/02/26 | 30 | 247.58 | 1.7 | 245.61 | 245.00 | 28.4 | 2,188 | 1.30% |
|
| 2024/02/23 | 1.1 | 246.91 | 0 | 0.00 | 245.50 | 1.1 | 2,188 | 0.05% |
|
| 2024/02/21 | 15.1 | 261.31 | 15 | 256.50 | 254.50 | 0.1 | 2,192 | 0.00% |
|
| 2024/02/20 | 1 | 250.00 | 7 | 255.21 | 262.50 | -6 | 2,163 | -0.28% |
|
| 2024/02/19 | 0.1 | 236.00 | 1 | 239.50 | 239.00 | -1 | 2,019 | -0.05% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 235.50 | 235.50 | -1 | 2,049 | -0.05% |
|
| 2024/02/05 | 2 | 232.50 | 0 | 0.00 | 229.00 | 2 | 2,081 | 0.10% |
|
| 2024/01/30 | 0.1 | 235.50 | 0 | 0.00 | 236.00 | 0.1 | 2,134 | 0.00% |
|
| 2024/01/24 | 2 | 239.25 | 1 | 239.50 | 238.00 | 1 | 2,294 | 0.04% |
|
| 2024/01/23 | 1 | 240.50 | 1 | 239.50 | 239.50 | 0 | 2,350 | 0.00% |
|
| 2024/01/19 | 0.1 | 235.00 | 0 | 0.00 | 235.50 | 0.1 | 2,354 | 0.00% |
|
| 2024/01/17 | 0.1 | 242.00 | 0 | 0.00 | 237.00 | 0.1 | 2,350 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 244.50 | 244.00 | -0.1 | 2,360 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 240.00 | 241.00 | -1 | 2,358 | -0.04% |
|
| 2024/01/10 | 0.1 | 237.65 | 0 | 0.00 | 239.00 | 0.1 | 2,380 | 0.00% |
|
| 2024/01/08 | 1 | 241.50 | 0 | 0.00 | 239.50 | 1 | 2,395 | 0.04% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 245.00 | 244.50 | -1 | 2,379 | -0.04% |
|
| 2024/01/04 | 2.1 | 243.94 | 0 | 0.00 | 243.00 | 2.1 | 2,383 | 0.09% |
|
| 2024/01/03 | 1 | 247.00 | 1 | 249.00 | 250.00 | 0 | 2,388 | 0.00% |
|
| 2024/01/02 | 1 | 253.50 | 0 | 0.00 | 251.50 | 1 | 2,405 | 0.04% |
|
| 2023/12/29 | 0 | 0.00 | 1.1 | 259.86 | 257.50 | -1.1 | 2,425 | -0.05% |
|
| 2023/12/28 | 3 | 261.67 | 0 | 0.00 | 259.00 | 3 | 2,474 | 0.12% |
|
| 2023/12/27 | 2 | 263.75 | 2 | 264.75 | 266.50 | 0 | 2,526 | 0.00% |
|
| 2023/12/26 | 1 | 262.50 | 1.2 | 264.91 | 262.00 | -0.2 | 2,554 | -0.01% |
|
| 2023/12/22 | 0.1 | 262.00 | 0.1 | 263.00 | 262.50 | 0 | 2,729 | 0.00% |
|
| 2023/12/21 | 1 | 256.00 | 0 | 0.00 | 255.00 | 1 | 2,823 | 0.04% |
|
| 2023/12/20 | 2.1 | 255.96 | 2 | 255.25 | 254.50 | 0.1 | 2,821 | 0.00% |
|
| 2023/12/19 | 1.2 | 253.85 | 1 | 254.50 | 255.00 | 0.2 | 2,846 | 0.01% |
|
| 2023/12/18 | 0.1 | 256.50 | 0 | 0.00 | 259.50 | 0.1 | 2,906 | 0.00% |
|
| 2023/12/15 | 3 | 260.67 | 1 | 256.00 | 256.00 | 2 | 2,993 | 0.07% |
|
| 2023/12/14 | 4 | 261.25 | 3 | 262.67 | 259.00 | 1 | 3,121 | 0.03% |
|
| 2023/12/13 | 1.1 | 263.26 | 6 | 263.25 | 261.50 | -5 | 3,094 | -0.16% |
|
| 2023/12/12 | 6 | 272.08 | 3 | 274.83 | 269.00 | 3 | 3,389 | 0.09% |
|
| 2023/12/11 | 1 | 279.00 | 0 | 0.00 | 278.50 | 1 | 3,580 | 0.03% |
|
| 2023/12/08 | 1 | 281.00 | 0 | 0.00 | 281.00 | 1 | 3,581 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 283.50 | 285.00 | -1 | 3,560 | -0.03% |
|
| 2023/12/06 | 1 | 286.00 | 1 | 285.00 | 285.50 | 0 | 3,547 | 0.00% |
|
| 2023/12/05 | 7 | 285.29 | 3 | 285.83 | 284.50 | 4 | 3,548 | 0.11% |
|
| 2023/12/04 | 6 | 291.42 | 4 | 294.00 | 291.00 | 2 | 3,546 | 0.06% |
|
| 2023/12/01 | 1 | 284.50 | 3 | 288.00 | 289.50 | -2 | 3,492 | -0.06% |
|
| 2023/11/30 | 7 | 286.64 | 4.2 | 293.57 | 282.50 | 2.9 | 3,460 | 0.08% |
|
| 2023/11/29 | 2 | 276.75 | 3 | 276.83 | 277.00 | -1 | 3,370 | -0.03% |
|
| 2023/11/28 | 4 | 269.25 | 1 | 270.50 | 271.00 | 3 | 3,335 | 0.09% |
|
| 2023/11/27 | 3 | 273.67 | 4.6 | 273.28 | 275.00 | -1.6 | 3,310 | -0.05% |
|
| 2023/11/21 | 1 | 276.00 | 0 | 0.00 | 275.50 | 1 | 3,282 | 0.03% |
|
| 2023/11/17 | 2.1 | 274.69 | 7.1 | 272.35 | 277.00 | -5 | 3,247 | -0.15% |
|
| 2023/11/15 | 1 | 264.50 | 0 | 0.00 | 264.50 | 1 | 3,184 | 0.03% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 260.75 | 262.50 | -2 | 3,178 | -0.06% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 253.50 | 253.00 | -1 | 3,163 | -0.03% |
|
| 2023/11/10 | 1.1 | 246.31 | 0 | 0.00 | 247.00 | 1.1 | 3,161 | 0.03% |
|
| 2023/11/09 | 1 | 256.50 | 0 | 0.00 | 251.00 | 1 | 3,155 | 0.03% |
|
| 2023/11/08 | 2 | 254.50 | 3 | 257.17 | 254.50 | -1 | 3,171 | -0.03% |
|
| 2023/11/07 | 4 | 255.63 | 1 | 253.50 | 255.00 | 3 | 3,190 | 0.09% |
|
| 2023/11/06 | 4.1 | 261.87 | 3 | 260.83 | 259.00 | 1.1 | 3,240 | 0.03% |
|
| 2023/11/03 | 3 | 271.00 | 5 | 272.60 | 268.50 | -2 | 3,363 | -0.06% |
|
| 2023/11/02 | 5 | 277.40 | 0 | 0.00 | 279.00 | 5 | 3,438 | 0.15% |
|
| 2023/11/01 | 1 | 273.00 | 2 | 275.75 | 273.50 | -1 | 3,411 | -0.03% |
|
| 2023/10/31 | 2 | 272.00 | 0 | 280.50 | 266.50 | 2 | 3,395 | 0.06% |
|
| 2023/10/30 | 0 | 0.00 | 4.1 | 268.13 | 269.50 | -4.1 | 3,360 | -0.12% |
|
| 2023/10/27 | 1 | 261.00 | 2 | 263.50 | 258.00 | -1 | 3,352 | -0.03% |
|
| 2023/10/26 | 0.1 | 257.00 | 1 | 259.50 | 257.00 | -1 | 3,352 | -0.03% |
|
| 2023/10/25 | 1 | 258.50 | 1 | 261.00 | 258.50 | 0 | 3,367 | 0.00% |
|
| 2023/10/23 | 3 | 258.50 | 0 | 0.00 | 256.00 | 3 | 3,392 | 0.09% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 266.50 | 266.50 | -1 | 3,385 | -0.03% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 266.50 | 264.00 | -1 | 3,396 | -0.03% |
|
| 2023/10/18 | 0 | 0.00 | 0.3 | 264.00 | 265.50 | -0.3 | 3,394 | -0.01% |
|
| 2023/10/17 | 2 | 266.25 | 1 | 271.00 | 264.50 | 1 | 3,376 | 0.03% |
|
| 2023/10/13 | 0 | 0.00 | 1.2 | 269.00 | 269.00 | -1.2 | 3,370 | -0.04% |
|
| 2023/10/12 | 0 | 0.00 | 0.7 | 266.00 | 269.00 | -0.7 | 3,384 | -0.02% |
|
| 2023/10/11 | 4.4 | 271.02 | 0.1 | 267.00 | 266.50 | 4.3 | 3,381 | 0.13% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 276.00 | 275.00 | -1 | 3,364 | -0.03% |
|
| 2023/10/05 | 3 | 275.00 | 1 | 272.50 | 272.50 | 2 | 3,348 | 0.06% |
|
| 2023/10/04 | 2 | 272.00 | 2 | 278.00 | 278.50 | 0 | 3,329 | 0.00% |
|
| 2023/10/03 | 1 | 285.50 | 1.2 | 290.59 | 280.50 | -0.2 | 3,290 | -0.01% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 279.00 | 280.00 | -0.1 | 3,219 | 0.00% |
|
| 2023/09/28 | 1 | 274.50 | 1.1 | 276.97 | 277.00 | -0.1 | 3,202 | 0.00% |
|
| 2023/09/27 | 2 | 270.75 | 2.9 | 275.49 | 274.50 | -0.9 | 3,180 | -0.03% |
|
| 2023/09/26 | 1 | 267.50 | 1.2 | 265.75 | 264.50 | -0.2 | 3,082 | -0.01% |
|
| 2023/09/22 | 1.1 | 249.27 | 1 | 253.50 | 253.50 | 0.1 | 2,968 | 0.00% |
|
| 2023/09/21 | 0.2 | 253.50 | 1 | 255.50 | 255.00 | -0.8 | 3,039 | -0.03% |
|
| 2023/09/20 | 4 | 261.88 | 7.1 | 257.39 | 251.50 | -3.1 | 2,980 | -0.10% |
|
| 2023/09/19 | 2.1 | 244.89 | 4.7 | 252.55 | 250.50 | -2.6 | 2,908 | -0.09% |
|
| 2023/09/18 | 0 | 0.00 | 3.4 | 258.50 | 258.50 | -3.4 | 2,808 | -0.12% |
|
| 2023/09/06 | 10 | 159.85 | 15.1 | 159.65 | 156.50 | -5.1 | 2,869 | -0.18% |
|
| 2023/09/05 | 1 | 155.00 | 14.1 | 157.50 | 157.50 | -13.1 | 2,538 | -0.52% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 143.25 | 143.50 | -2 | 2,319 | -0.09% |
|
| 2023/08/31 | 1 | 142.50 | 3 | 143.33 | 143.50 | -2 | 2,338 | -0.09% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 141.50 | 143.00 | -1 | 2,351 | -0.04% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 146.00 | 139.50 | -1 | 2,350 | -0.04% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 144.60 | 144.50 | -5 | 2,336 | -0.21% |
|
| 2023/08/25 | 4 | 142.38 | 3 | 141.67 | 142.00 | 1 | 2,344 | 0.04% |
|
| 2023/08/24 | 1 | 140.00 | 1.3 | 135.96 | 140.00 | -0.3 | 2,321 | -0.01% |
|
| 2023/08/23 | 3 | 131.00 | 2 | 132.00 | 132.00 | 1 | 2,280 | 0.04% |
|
| 2023/08/22 | 3 | 131.67 | 2 | 132.25 | 131.00 | 1 | 2,293 | 0.04% |
|
| 2023/08/18 | 1 | 130.00 | 2 | 128.00 | 127.00 | -1 | 2,298 | -0.04% |
|
| 2023/08/17 | 2 | 127.75 | 1 | 129.50 | 130.50 | 1 | 2,309 | 0.04% |
|
| 2023/08/16 | 2 | 126.50 | 2 | 128.00 | 127.50 | 0 | 2,305 | 0.00% |
|
| 2023/08/15 | 1.1 | 128.50 | 8 | 128.38 | 129.00 | -6.9 | 2,315 | -0.30% |
|
| 2023/08/14 | 2 | 127.00 | 3 | 126.17 | 126.50 | -1 | 2,321 | -0.04% |
|
| 2023/08/10 | 6 | 134.33 | 3 | 133.50 | 132.50 | 3 | 2,344 | 0.13% |
|
| 2023/08/09 | 2 | 138.25 | 0 | 0.00 | 138.50 | 2 | 2,407 | 0.08% |
|
| 2023/08/08 | 1 | 142.50 | 2 | 143.25 | 141.50 | -1 | 2,406 | -0.04% |
|
| 2023/08/02 | 7 | 144.36 | 0 | 0.00 | 140.50 | 7 | 2,484 | 0.28% |
|
| 2023/08/01 | 1 | 143.50 | 1 | 144.00 | 143.50 | 0 | 2,516 | 0.00% |
|
| 2023/07/31 | 2 | 141.75 | 1 | 141.00 | 141.00 | 1 | 2,524 | 0.04% |
|
| 2023/07/28 | 8 | 148.06 | 7.1 | 149.51 | 148.00 | 0.9 | 2,540 | 0.04% |
|
| 2023/07/27 | 1 | 145.00 | 5 | 143.50 | 146.00 | -4 | 2,406 | -0.17% |
|
| 2023/07/26 | 1 | 132.00 | 1 | 133.00 | 133.00 | 0 | 2,364 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 132.50 | 131.00 | -5 | 2,544 | -0.20% |
|
| 2023/07/21 | 1 | 137.50 | 3 | 136.83 | 137.00 | -2 | 2,558 | -0.08% |
|
| 2023/07/19 | 2 | 138.00 | 1 | 140.00 | 138.00 | 1 | 2,660 | 0.04% |
|
| 2023/07/18 | 1 | 139.00 | 0 | 0.00 | 136.00 | 1 | 2,732 | 0.04% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 2,870 | -0.03% |
|
| 2023/07/14 | 2 | 138.75 | 0 | 0.00 | 138.50 | 2 | 3,035 | 0.07% |
|
| 2023/07/13 | 1 | 138.50 | 1 | 140.00 | 137.50 | 0 | 3,160 | 0.00% |
|
| 2023/07/12 | 3 | 137.67 | 1 | 139.00 | 137.50 | 2 | 3,325 | 0.06% |
|
| 2023/07/11 | 1.1 | 138.55 | 2 | 138.50 | 138.50 | -0.9 | 3,505 | -0.03% |
|
| 2023/07/10 | 2 | 138.25 | 0 | 0.00 | 137.50 | 2 | 3,553 | 0.06% |
|
| 2023/07/06 | 1 | 140.50 | 0 | 0.00 | 139.50 | 1 | 3,780 | 0.03% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 141.50 | 143.50 | -1 | 3,890 | -0.03% |
|
| 2023/07/03 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 3,883 | 0.03% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 3,879 | -0.03% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 142.00 | 142.00 | -2 | 3,884 | -0.05% |
|
| 2023/06/27 | 2 | 141.25 | 0 | 0.00 | 141.00 | 2 | 3,905 | 0.05% |
|
| 2023/06/26 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 3,915 | 0.03% |
|
| 2023/06/21 | 1 | 158.00 | 1 | 156.50 | 154.50 | 0 | 3,917 | 0.00% |
|
| 2023/06/20 | 6.1 | 157.94 | 0 | 0.00 | 157.50 | 6.1 | 3,928 | 0.16% |
|
| 2023/06/19 | 2 | 159.25 | 0 | 0.00 | 160.50 | 2 | 3,977 | 0.05% |
|
| 2023/06/16 | 16 | 160.75 | 3.1 | 163.42 | 160.00 | 12.9 | 4,026 | 0.32% |
|
| 2023/06/15 | 2 | 166.75 | 4 | 166.88 | 168.00 | -2 | 3,966 | -0.05% |
|
| 2023/06/14 | 2 | 163.25 | 43 | 164.07 | 164.50 | -41 | 4,044 | -1.01% |
|
| 2023/06/13 | 10 | 167.60 | 6 | 168.17 | 167.00 | 4 | 4,042 | 0.10% |
|
| 2023/06/12 | 2 | 166.50 | 4 | 166.75 | 168.00 | -2 | 4,040 | -0.05% |
|
| 2023/06/09 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 4,005 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 2.1 | 161.50 | 162.00 | -2.1 | 4,145 | -0.05% |
|
| 2023/06/06 | 1 | 157.50 | 4 | 158.63 | 160.00 | -3 | 4,226 | -0.07% |
|
| 2023/06/05 | 2 | 161.00 | 1.1 | 160.55 | 161.00 | 0.9 | 4,265 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 158.10 | 159.00 | -5 | 4,281 | -0.12% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 4,357 | -0.02% |
|
| 2023/05/31 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 4,553 | 0.02% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 4,659 | -0.02% |
|
| 2023/05/29 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 4,750 | 0.02% |
|
| 2023/05/26 | 3 | 153.33 | 0 | 0.00 | 152.00 | 3 | 4,807 | 0.06% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 155.75 | 155.00 | -2 | 5,483 | -0.04% |
|
| 2023/05/22 | 2.2 | 154.98 | 0 | 0.00 | 154.50 | 2.2 | 5,892 | 0.04% |
|
| 2023/05/18 | 0.1 | 154.00 | 0 | 0.00 | 153.50 | 0.1 | 7,045 | 0.00% |
|
| 2023/05/17 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 7,071 | 0.01% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 148.50 | 148.00 | -2 | 7,069 | -0.03% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 7,061 | -0.01% |
|
| 2023/05/10 | 3 | 156.83 | 2 | 154.25 | 156.50 | 1 | 7,205 | 0.01% |
|
| 2023/05/09 | 0.1 | 154.50 | 0 | 0.00 | 153.50 | 0.1 | 7,224 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 7,241 | -0.01% |
|
| 2023/05/05 | 2 | 152.75 | 1 | 153.00 | 152.00 | 1 | 7,288 | 0.01% |
|
| 2023/05/04 | 3 | 156.83 | 0 | 0.00 | 154.50 | 3 | 7,351 | 0.04% |
|
| 2023/05/03 | 1 | 158.00 | 1 | 159.00 | 160.00 | 0 | 7,304 | 0.00% |
|
| 2023/05/02 | 2 | 156.50 | 1 | 157.00 | 156.50 | 1 | 7,439 | 0.01% |
|
| 2023/04/28 | 4 | 158.75 | 1 | 159.00 | 158.00 | 3 | 7,469 | 0.04% |
|
| 2023/04/25 | 2 | 161.25 | 0 | 157.00 | 157.50 | 2 | 7,555 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 161.00 | 163.50 | -5 | 7,644 | -0.07% |
|
| 2023/04/21 | 1 | 162.00 | 6 | 158.92 | 156.00 | -5 | 7,779 | -0.06% |
|
| 2023/04/20 | 7.2 | 166.32 | 2 | 166.50 | 163.50 | 5.2 | 7,952 | 0.07% |
|
| 2023/04/19 | 11.4 | 178.50 | 3 | 178.51 | 173.50 | 8.4 | 8,190 | 0.10% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 183.50 | 184.50 | -1 | 8,378 | -0.01% |
|
| 2023/04/17 | 15.5 | 184.18 | 18 | 180.92 | 181.00 | -2.5 | 8,475 | -0.03% |
|
| 2023/04/14 | 10 | 180.45 | 18 | 179.58 | 182.50 | -8 | 8,436 | -0.09% |
|
| 2023/04/13 | 1 | 174.50 | 4 | 174.88 | 174.50 | -3 | 8,414 | -0.04% |
|
| 2023/04/12 | 6 | 175.50 | 3 | 176.17 | 176.00 | 3 | 8,385 | 0.04% |
|
| 2023/04/11 | 6 | 176.92 | 4 | 176.63 | 179.00 | 2 | 8,325 | 0.02% |
|
| 2023/04/10 | 5 | 171.90 | 0 | 0.00 | 170.50 | 5 | 8,223 | 0.06% |
|
| 2023/04/07 | 6 | 173.83 | 3 | 175.17 | 173.50 | 3 | 8,328 | 0.04% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 168.25 | 168.50 | -2 | 8,239 | -0.02% |
|
| 2023/03/30 | 1 | 167.00 | 1 | 166.50 | 167.00 | 0 | 8,245 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 169.00 | 165.00 | -1 | 8,245 | -0.01% |
|
| 2023/03/28 | 2 | 168.00 | 11 | 170.64 | 167.00 | -9 | 8,264 | -0.11% |
|
| 2023/03/27 | 2 | 170.50 | 2 | 171.25 | 170.50 | 0 | 8,261 | 0.00% |
|
| 2023/03/24 | 11 | 178.41 | 1 | 174.50 | 174.50 | 10 | 8,263 | 0.12% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 176.60 | 177.00 | -5 | 8,309 | -0.06% |
|
| 2023/03/22 | 2 | 176.50 | 1 | 178.50 | 176.00 | 1 | 8,285 | 0.01% |
|
| 2023/03/21 | 1 | 175.00 | 1 | 178.00 | 175.50 | 0 | 8,227 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 173.13 | 174.50 | -4 | 8,162 | -0.05% |
|
| 2023/03/17 | 4 | 172.88 | 2 | 171.25 | 171.00 | 2 | 8,124 | 0.02% |
|
| 2023/03/16 | 2 | 168.25 | 2 | 169.50 | 168.00 | 0 | 8,040 | 0.00% |
|
| 2023/03/15 | 1 | 169.00 | 2 | 169.25 | 167.50 | -1 | 8,036 | -0.01% |
|
| 2023/03/14 | 1 | 164.00 | 6 | 164.92 | 166.00 | -5 | 8,043 | -0.06% |
|
| 2023/03/13 | 3 | 163.17 | 6 | 162.33 | 163.50 | -3 | 8,172 | -0.04% |
|
| 2023/03/10 | 1 | 168.00 | 5 | 167.40 | 165.50 | -4 | 8,167 | -0.05% |
|
| 2023/03/09 | 13 | 174.12 | 2 | 174.75 | 172.00 | 11 | 8,123 | 0.14% |
|
| 2023/03/08 | 5 | 176.10 | 6 | 176.92 | 177.00 | -1 | 8,065 | -0.01% |
|
| 2023/03/07 | 4 | 175.88 | 1 | 175.50 | 175.50 | 3 | 8,032 | 0.04% |
|
| 2023/03/06 | 4 | 174.88 | 11 | 176.36 | 176.00 | -7 | 8,015 | -0.09% |
|
| 2023/03/03 | 18 | 176.06 | 12 | 175.08 | 174.50 | 6 | 7,949 | 0.08% |
|
| 2023/03/02 | 4 | 173.00 | 8 | 174.25 | 175.00 | -4 | 7,760 | -0.05% |
|
| 2023/03/01 | 2 | 166.00 | 11 | 167.86 | 170.00 | -9 | 7,633 | -0.12% |
|
| 2023/02/24 | 10 | 168.05 | 5 | 167.60 | 166.50 | 5 | 7,552 | 0.07% |
|
| 2023/02/23 | 8 | 171.13 | 11 | 170.91 | 168.50 | -3 | 7,509 | -0.04% |
|
| 2023/02/22 | 8.1 | 170.21 | 0 | 0.00 | 169.00 | 8.1 | 7,412 | 0.11% |
|
| 2023/02/21 | 7 | 179.71 | 8 | 181.50 | 179.50 | -1 | 7,333 | -0.01% |
|
| 2023/02/20 | 6 | 167.92 | 6.3 | 174.75 | 181.00 | -0.3 | 7,155 | 0.00% |
|
| 2023/02/17 | 19 | 162.50 | 15.2 | 164.41 | 165.50 | 3.8 | 6,858 | 0.05% |
|
| 2023/02/16 | 2 | 152.50 | 13.1 | 150.86 | 158.50 | -11.1 | 6,025 | -0.18% |
|
| 2023/02/15 | 2 | 146.00 | 2 | 145.00 | 144.50 | 0 | 6,039 | 0.00% |
|
| 2023/02/14 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 6,152 | 0.02% |
|
| 2023/02/13 | 0 | 142.25 | 0 | 0.00 | 140.50 | 0 | 6,659 | 0.00% |
|
| 2023/02/10 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 6,761 | 0.01% |
|
| 2023/02/09 | 6 | 143.50 | 0 | 0.00 | 143.50 | 6 | 6,815 | 0.09% |
|
| 2023/02/08 | 7 | 147.43 | 5 | 148.50 | 147.50 | 2 | 6,789 | 0.03% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 145.25 | 146.50 | -2 | 6,656 | -0.03% |
|
| 2023/02/06 | 1 | 143.50 | 1 | 141.50 | 141.00 | 0 | 6,628 | 0.00% |
|
| 2023/02/03 | 3 | 143.33 | 8 | 142.19 | 141.00 | -5 | 6,621 | -0.08% |
|
| 2023/02/02 | 0 | 0.00 | 8 | 146.56 | 148.00 | -8 | 6,567 | -0.12% |
|
| 2023/02/01 | 6 | 143.00 | 2 | 142.50 | 143.00 | 4 | 6,528 | 0.06% |
|
| 2023/01/31 | 10 | 144.95 | 2 | 147.25 | 144.00 | 8 | 6,539 | 0.12% |
|
| 2023/01/30 | 5 | 140.20 | 35 | 141.56 | 142.00 | -30 | 6,434 | -0.47% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 6,421 | -0.02% |
|
| 2023/01/16 | 3 | 138.67 | 4 | 139.50 | 138.00 | -1 | 6,464 | -0.02% |
|
| 2023/01/13 | 3 | 138.33 | 2 | 138.00 | 139.50 | 1 | 6,533 | 0.02% |
|
| 2023/01/12 | 4 | 140.13 | 2 | 139.50 | 141.00 | 2 | 6,501 | 0.03% |
|
| 2023/01/11 | 6 | 141.58 | 2 | 142.23 | 142.50 | 4 | 6,492 | 0.06% |
|
| 2023/01/10 | 2 | 141.50 | 8 | 139.00 | 141.50 | -6 | 6,728 | -0.09% |
|
| 2023/01/09 | 31 | 137.00 | 4 | 136.50 | 137.00 | 27 | 6,614 | 0.41% |
|
| 2023/01/06 | 2 | 130.50 | 9 | 130.78 | 133.00 | -7 | 6,260 | -0.11% |
|
| 2023/01/05 | 26 | 130.04 | 7 | 128.64 | 127.00 | 19 | 5,932 | 0.32% |
|
| 2023/01/04 | 23 | 124.93 | 4 | 125.25 | 126.00 | 19 | 5,738 | 0.33% |
|
| 2023/01/03 | 6 | 122.42 | 2 | 121.25 | 123.00 | 4 | 5,628 | 0.07% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 115.50 | 115.50 | -3 | 5,479 | -0.05% |
|
| 2022/12/29 | 1 | 116.00 | 0 | 0.00 | 117.50 | 1 | 5,479 | 0.02% |
|
| 2022/12/28 | 0 | 118.00 | 0 | 0.00 | 116.00 | 0 | 5,504 | 0.00% |
|
| 2022/12/27 | 5 | 123.80 | 2 | 122.75 | 121.50 | 3 | 5,482 | 0.05% |
|
| 2022/12/20 | 1 | 119.00 | 1 | 114.00 | 115.00 | 0 | 5,484 | 0.00% |
|
| 2022/12/19 | 2 | 121.75 | 0 | 0.00 | 120.50 | 2 | 5,499 | 0.04% |
|
| 2022/12/16 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 5,490 | 0.02% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 5,462 | -0.02% |
|
| 2022/12/14 | 2 | 116.50 | 0 | 0.00 | 120.00 | 2 | 5,372 | 0.04% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 5,345 | -0.02% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 118.00 | 117.50 | -4 | 5,331 | -0.08% |
|
| 2022/12/06 | 6 | 123.58 | 3 | 121.83 | 121.00 | 3 | 5,297 | 0.06% |
|
| 2022/12/05 | 9 | 130.94 | 6 | 130.25 | 128.00 | 3 | 5,222 | 0.06% |
|
| 2022/12/02 | 2 | 128.50 | 15 | 127.63 | 128.00 | -13 | 5,051 | -0.26% |
|
| 2022/12/01 | 12 | 126.83 | 1 | 126.50 | 125.50 | 11 | 4,997 | 0.22% |
|
| 2022/11/30 | 1 | 122.50 | 1 | 124.50 | 125.00 | 0 | 4,964 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 124.00 | 122.00 | -1 | 4,960 | -0.02% |
|
| 2022/11/25 | 1 | 122.50 | 0 | 0.00 | 120.50 | 1 | 4,962 | 0.02% |
|
| 2022/11/24 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 4,965 | 0.02% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 123.50 | 120.50 | -1 | 4,938 | -0.02% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 124.00 | 120.00 | -1 | 4,934 | -0.02% |
|
| 2022/11/18 | 1 | 125.00 | 0 | 0.00 | 123.00 | 1 | 4,923 | 0.02% |
|
| 2022/11/17 | 4 | 126.75 | 4 | 126.88 | 127.00 | 0 | 4,886 | 0.00% |
|
| 2022/11/16 | 5 | 129.20 | 6 | 129.67 | 129.00 | -1 | 4,805 | -0.02% |
|
| 2022/11/15 | 2 | 123.50 | 5 | 124.60 | 127.50 | -3 | 4,727 | -0.06% |
|
| 2022/11/14 | 4 | 119.38 | 3 | 121.14 | 123.50 | 1 | 4,713 | 0.02% |
|
| 2022/11/11 | 7 | 129.86 | 4 | 125.13 | 123.00 | 3 | 4,723 | 0.06% |
|
| 2022/11/10 | 0 | 0.00 | 8 | 125.56 | 125.00 | -8 | 4,583 | -0.17% |
|
| 2022/11/09 | 12 | 125.29 | 7 | 126.36 | 125.50 | 5 | 4,502 | 0.11% |
|
| 2022/11/08 | 0 | 0.00 | 7.1 | 118.11 | 121.00 | -7.1 | 4,138 | -0.17% |
|
| 2022/11/07 | 2 | 110.75 | 2 | 110.25 | 110.00 | 0 | 4,134 | 0.00% |
|
| 2022/11/04 | 2.1 | 105.67 | 0 | 0.00 | 106.50 | 2.1 | 4,062 | 0.05% |
|
| 2022/11/03 | 2 | 107.50 | 1 | 106.50 | 108.00 | 1 | 4,050 | 0.02% |
|
| 2022/11/02 | 2 | 105.75 | 3 | 106.83 | 105.50 | -1 | 4,032 | -0.02% |
|
| 2022/11/01 | 2 | 103.50 | 1 | 103.50 | 103.50 | 1 | 4,043 | 0.02% |
|
| 2022/10/31 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 4,042 | 0.02% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 4,111 | -0.02% |
|
| 2022/10/27 | 1 | 105.00 | 1 | 105.50 | 105.50 | 0 | 4,100 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 103.25 | 104.50 | -2 | 4,061 | -0.05% |
|
| 2022/10/25 | 2 | 106.00 | 5 | 105.20 | 103.50 | -3 | 4,011 | -0.07% |
|
| 2022/10/24 | 4 | 106.63 | 3.7 | 107.30 | 105.50 | 0.3 | 3,958 | 0.01% |
|
| 2022/10/21 | 10 | 106.60 | 1 | 107.00 | 105.00 | 9 | 3,877 | 0.23% |
|
| 2022/10/20 | 6 | 109.17 | 4 | 110.75 | 110.50 | 2 | 3,736 | 0.05% |
|
| 2022/10/19 | 2 | 111.75 | 2 | 111.75 | 112.00 | 0 | 3,619 | 0.00% |
|
| 2022/10/18 | 9 | 109.50 | 13 | 110.42 | 111.50 | -4 | 3,478 | -0.11% |
|
| 2022/10/17 | 2 | 106.50 | 6 | 103.75 | 107.50 | -4 | 3,097 | -0.13% |
|
| 2022/10/14 | 3 | 96.33 | 2 | 95.70 | 98.00 | 1 | 2,972 | 0.03% |
|
| 2022/10/13 | 2 | 93.35 | 1 | 91.10 | 89.10 | 1 | 2,990 | 0.03% |
|
| 2022/10/12 | 2 | 96.40 | 0.1 | 97.20 | 96.60 | 1.9 | 2,967 | 0.06% |
|
| 2022/10/11 | 2 | 98.50 | 0 | 0.00 | 98.30 | 2 | 2,953 | 0.07% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 2,949 | -0.03% |
|
| 2022/10/06 | 1 | 98.50 | 1 | 99.60 | 100.00 | 0 | 2,965 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 101.25 | 100.00 | -2 | 2,988 | -0.07% |
|
| 2022/10/04 | 2 | 100.00 | 4 | 99.78 | 101.00 | -2 | 2,962 | -0.07% |
|
| 2022/10/03 | 0.1 | 95.80 | 1 | 96.00 | 95.80 | -0.9 | 2,945 | -0.03% |
|
| 2022/09/30 | 4 | 91.50 | 4 | 92.00 | 93.20 | 0 | 2,965 | 0.00% |
|
| 2022/09/29 | 6 | 91.38 | 3 | 90.30 | 90.80 | 3 | 2,983 | 0.10% |
|
| 2022/09/28 | 4 | 94.40 | 3 | 94.20 | 90.20 | 1 | 3,006 | 0.03% |
|
| 2022/09/27 | 4 | 96.18 | 0 | 0.00 | 96.00 | 4 | 3,039 | 0.13% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 98.47 | 97.60 | -3 | 3,029 | -0.10% |
|
| 2022/09/21 | 1 | 107.50 | 2 | 108.25 | 108.00 | -1 | 3,083 | -0.03% |
|
| 2022/09/20 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 3,102 | 0.03% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 107.50 | 107.50 | -3 | 3,120 | -0.10% |
|
| 2022/09/16 | 1 | 109.50 | 1 | 109.50 | 109.00 | 0 | 3,147 | 0.00% |
|
| 2022/09/15 | 1 | 112.00 | 1 | 114.00 | 112.00 | 0 | 3,187 | 0.00% |
|
| 2022/09/14 | 2 | 111.00 | 1 | 112.00 | 113.00 | 1 | 3,255 | 0.03% |
|
| 2022/09/13 | 3 | 115.17 | 0 | 0.00 | 114.50 | 3 | 3,283 | 0.09% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 3,399 | -0.03% |
|
| 2022/09/07 | 1 | 112.00 | 1 | 114.00 | 114.00 | 0 | 3,426 | 0.00% |
|
| 2022/09/06 | 1 | 116.00 | 1 | 115.50 | 115.00 | 0 | 3,427 | 0.00% |
|
| 2022/09/05 | 2 | 119.00 | 1 | 120.50 | 116.00 | 1 | 3,434 | 0.03% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 124.25 | 123.50 | -2 | 3,403 | -0.06% |
|
| 2022/09/01 | 3 | 123.00 | 0 | 0.00 | 122.00 | 3 | 3,414 | 0.09% |
|
| 2022/08/31 | 2 | 127.50 | 3 | 127.17 | 127.50 | -1 | 3,398 | -0.03% |
|
| 2022/08/30 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 3,380 | 0.03% |
|
| 2022/08/26 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 3,418 | 0.03% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 3,712 | -0.03% |
|
| 2022/08/22 | 2 | 128.50 | 8 | 130.31 | 127.50 | -6 | 3,696 | -0.16% |
|
| 2022/08/19 | 17 | 130.68 | 7 | 129.00 | 127.50 | 10 | 3,623 | 0.28% |
|
| 2022/08/18 | 6 | 129.75 | 5 | 129.60 | 130.00 | 1 | 3,525 | 0.03% |
|
| 2022/08/17 | 0.1 | 122.00 | 2 | 122.75 | 121.50 | -1.9 | 3,343 | -0.06% |
|
| 2022/08/16 | 2 | 123.50 | 0 | 0.00 | 122.50 | 2 | 3,325 | 0.06% |
|
| 2022/08/15 | 5.2 | 122.75 | 4.1 | 123.17 | 123.50 | 1.1 | 3,290 | 0.03% |
|
| 2022/08/12 | 1.1 | 111.45 | 5.1 | 114.66 | 117.50 | -4 | 3,119 | -0.13% |
|
| 2022/08/11 | 2 | 108.50 | 2 | 108.00 | 107.00 | 0 | 3,041 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 106.50 | 106.50 | -0.1 | 3,062 | 0.00% |
|
| 2022/08/08 | 1 | 107.00 | 5 | 106.70 | 107.00 | -4 | 3,071 | -0.13% |
|
| 2022/08/05 | 5 | 105.80 | 0 | 0.00 | 105.00 | 5 | 3,021 | 0.17% |
|
| 2022/08/04 | 5.2 | 105.26 | 2 | 104.50 | 104.50 | 3.2 | 2,996 | 0.11% |
|
| 2022/08/03 | 1 | 133.00 | 0 | 0.00 | 130.50 | 1 | 2,889 | 0.03% |
|
| 2022/08/02 | 1.2 | 136.29 | 0 | 0.00 | 136.00 | 1.2 | 2,857 | 0.04% |
|
| 2022/08/01 | 1.1 | 140.95 | 1 | 141.00 | 141.00 | 0.1 | 2,866 | 0.00% |
|
| 2022/07/29 | 1 | 142.50 | 0 | 0.00 | 141.50 | 1 | 2,907 | 0.03% |
|
| 2022/07/28 | 1 | 146.50 | 1 | 143.50 | 143.00 | 0 | 2,904 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 2,882 | -0.03% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 2,882 | -0.03% |
|
| 2022/07/25 | 1 | 143.50 | 0 | 0.00 | 145.00 | 1 | 2,919 | 0.03% |
|
| 2022/07/22 | 1 | 145.00 | 1 | 145.00 | 146.00 | 0 | 2,941 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 146.50 | 147.00 | -1 | 2,959 | -0.03% |
|
| 2022/07/20 | 4.1 | 143.28 | 3 | 143.17 | 144.00 | 1.1 | 2,950 | 0.04% |
|
| 2022/07/19 | 0.1 | 137.50 | 1 | 137.50 | 139.00 | -0.9 | 2,926 | -0.03% |
|
| 2022/07/18 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 2,925 | 0.03% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 132.25 | 133.50 | -2 | 2,917 | -0.07% |
|
| 2022/07/13 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 2,897 | 0.03% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 124.00 | 124.50 | -2 | 2,865 | -0.07% |
|
| 2022/07/08 | 3.1 | 131.69 | 3 | 131.50 | 132.00 | 0.1 | 2,857 | 0.00% |
|
| 2022/07/07 | 2.9 | 127.97 | 2 | 128.00 | 128.50 | 0.9 | 2,818 | 0.03% |
|
| 2022/07/06 | 1 | 125.50 | 2 | 124.00 | 122.50 | -1 | 2,781 | -0.04% |
|
| 2022/07/05 | 5 | 125.50 | 5 | 125.00 | 128.50 | 0 | 2,753 | 0.00% |
|
| 2022/07/04 | 5 | 131.00 | 7 | 130.93 | 130.00 | -2 | 2,670 | -0.07% |
|
| 2022/07/01 | 2.1 | 133.61 | 3 | 128.50 | 127.50 | -1 | 2,669 | -0.04% |
|
| 2022/06/30 | 2 | 136.75 | 2 | 135.25 | 135.00 | 0 | 2,602 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 4 | 139.75 | 140.50 | -4 | 2,576 | -0.16% |
|
| 2022/06/28 | 2 | 140.50 | 0 | 0.00 | 140.50 | 2 | 2,551 | 0.08% |
|
| 2022/06/27 | 0.1 | 144.50 | 1 | 146.50 | 146.00 | -0.9 | 2,535 | -0.04% |
|
| 2022/06/24 | 1 | 139.50 | 1 | 143.50 | 140.00 | 0 | 2,512 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 143.00 | 141.50 | -2 | 2,494 | -0.08% |
|
| 2022/06/22 | 2 | 140.50 | 4 | 142.75 | 140.50 | -2 | 2,456 | -0.08% |
|
| 2022/06/21 | 4 | 150.63 | 2 | 151.00 | 152.50 | 2 | 2,395 | 0.08% |
|
| 2022/06/20 | 2 | 152.98 | 3 | 150.67 | 146.50 | -1 | 2,378 | -0.04% |
|
| 2022/06/17 | 2.2 | 158.79 | 2 | 159.50 | 158.00 | 0.2 | 2,321 | 0.01% |
|
| 2022/06/16 | 1.1 | 172.55 | 0 | 0.00 | 165.00 | 1.1 | 2,276 | 0.05% |
|
| 2022/06/14 | 2.1 | 176.34 | 1 | 170.00 | 176.50 | 1.1 | 2,294 | 0.05% |
|
| 2022/06/13 | 1 | 173.00 | 1 | 174.50 | 172.50 | 0 | 2,286 | 0.00% |
|
| 2022/06/10 | 1.1 | 179.64 | 0.6 | 182.00 | 180.50 | 0.5 | 2,287 | 0.02% |
|
| 2022/06/09 | 1 | 184.00 | 0 | 0.00 | 185.00 | 1 | 2,280 | 0.04% |
|
| 2022/06/08 | 2.1 | 186.50 | 0 | 0.00 | 186.00 | 2.1 | 2,281 | 0.09% |
|
| 2022/06/07 | 0.1 | 187.50 | 2 | 187.00 | 186.50 | -1.9 | 2,291 | -0.08% |
|
| 2022/06/06 | 2.2 | 190.03 | 1 | 189.01 | 190.50 | 1.1 | 2,290 | 0.05% |
|
| 2022/06/02 | 2 | 199.00 | 0 | 0.00 | 196.00 | 2 | 2,280 | 0.09% |
|
| 2022/06/01 | 2 | 193.02 | 6 | 198.17 | 199.00 | -4 | 2,180 | -0.18% |
|
| 2022/05/31 | 1 | 181.50 | 2 | 182.75 | 184.00 | -1 | 1,983 | -0.05% |
|
| 2022/05/30 | 2 | 181.25 | 1 | 177.50 | 182.00 | 1 | 1,991 | 0.05% |
|
| 2022/05/26 | 1 | 173.56 | 0 | 0.00 | 173.50 | 1 | 2,059 | 0.05% |
|
| 2022/05/24 | 3 | 178.67 | 7 | 174.64 | 174.50 | -4 | 2,158 | -0.19% |
|
| 2022/05/23 | 1 | 181.99 | 0 | 0.00 | 180.50 | 1 | 2,188 | 0.05% |
|
| 2022/05/20 | 0 | 188.00 | 0 | 0.00 | 187.00 | 0 | 2,176 | 0.00% |
|
| 2022/05/19 | 1 | 186.00 | 2 | 187.50 | 189.50 | -1 | 2,181 | -0.05% |
|
| 2022/05/18 | 4 | 188.13 | 5 | 189.00 | 189.00 | -1 | 2,160 | -0.05% |
|
| 2022/05/17 | 0 | 0.00 | 1.2 | 180.57 | 182.50 | -1.2 | 2,120 | -0.05% |
|
| 2022/05/13 | 0 | 0.00 | 10 | 179.00 | 180.50 | -10 | 2,128 | -0.47% |
|
| 2022/05/12 | 10 | 176.00 | 0 | 0.00 | 175.50 | 10 | 2,162 | 0.46% |
|
| 2022/05/11 | 1 | 178.50 | 0 | 0.00 | 177.00 | 1 | 2,181 | 0.05% |
|
| 2022/05/10 | 2 | 175.00 | 12 | 178.67 | 180.00 | -10 | 2,238 | -0.45% |
|
| 2022/05/09 | 12 | 175.25 | 0 | 0.00 | 175.00 | 12 | 2,281 | 0.53% |
|
| 2022/05/06 | 0.1 | 184.50 | 1 | 184.50 | 183.00 | -1 | 2,294 | -0.04% |
|
| 2022/05/05 | 3 | 183.17 | 7 | 182.93 | 181.00 | -4 | 2,285 | -0.17% |
|
| 2022/05/04 | 3 | 180.00 | 0 | 0.00 | 179.00 | 3 | 2,293 | 0.13% |
|
| 2022/05/03 | 4 | 177.50 | 27 | 178.69 | 179.50 | -23 | 2,330 | -0.99% |
|
| 2022/04/29 | 14 | 176.46 | 25 | 176.60 | 175.50 | -11 | 2,383 | -0.46% |
|
| 2022/04/28 | 13 | 166.92 | 3 | 169.67 | 170.00 | 10 | 2,389 | 0.42% |
|
| 2022/04/26 | 1 | 178.00 | 0 | 0.00 | 172.50 | 1 | 2,373 | 0.04% |
|
| 2022/04/25 | 0 | 0.00 | 10 | 177.85 | 176.00 | -10 | 2,426 | -0.41% |
|
| 2022/04/22 | 11 | 185.91 | 0 | 0.00 | 185.50 | 11 | 2,465 | 0.45% |
|
| 2022/04/21 | 1 | 188.50 | 0 | 0.00 | 188.00 | 1 | 2,549 | 0.04% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 189.50 | 188.00 | -2 | 2,676 | -0.07% |
|
| 2022/04/19 | 1 | 187.50 | 0 | 0.00 | 187.50 | 1 | 3,000 | 0.03% |
|
| 2022/04/18 | 2 | 186.75 | 0 | 0.00 | 186.00 | 2 | 3,069 | 0.07% |
|
| 2022/04/15 | 39 | 194.53 | 24 | 191.65 | 191.00 | 15 | 3,135 | 0.48% |
|
| 2022/04/14 | 2 | 201.50 | 1 | 200.00 | 200.00 | 1 | 3,263 | 0.03% |
|
| 2022/04/13 | 5 | 200.00 | 0 | 0.00 | 201.00 | 5 | 3,455 | 0.14% |
|
| 2022/04/12 | 0 | 0.00 | 8 | 200.88 | 199.50 | -8 | 3,688 | -0.22% |
|
| 2022/04/11 | 8 | 198.00 | 1 | 200.00 | 201.00 | 7 | 3,765 | 0.19% |
|
| 2022/04/08 | 1 | 203.00 | 4 | 202.50 | 203.00 | -3 | 3,789 | -0.08% |
|
| 2022/04/07 | 1.1 | 201.60 | 11 | 208.45 | 199.50 | -10 | 3,811 | -0.26% |
|
| 2022/04/06 | 10 | 202.00 | 0 | 0.00 | 203.00 | 10 | 3,804 | 0.26% |
|
| 2022/04/01 | 1.1 | 201.71 | 0 | 0.00 | 205.50 | 1.1 | 3,868 | 0.03% |
|
| 2022/03/31 | 1 | 206.50 | 1 | 207.50 | 205.50 | 0 | 3,920 | 0.00% |
|
| 2022/03/30 | 3 | 209.17 | 1 | 209.00 | 209.00 | 2 | 4,063 | 0.05% |
|
| 2022/03/28 | 2 | 208.00 | 0 | 0.00 | 207.50 | 2 | 4,205 | 0.05% |
|
| 2022/03/25 | 1 | 214.50 | 1 | 213.00 | 212.50 | 0 | 4,322 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 0.2 | 213.50 | 213.50 | -0.2 | 5,253 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 217.67 | 217.50 | -3 | 5,380 | -0.06% |
|
| 2022/03/18 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 5,444 | 0.02% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 215.25 | 215.50 | -2 | 5,503 | -0.04% |
|
| 2022/03/16 | 1 | 207.00 | 2 | 209.25 | 207.00 | -1 | 5,541 | -0.02% |
|
| 2022/03/15 | 4 | 206.00 | 1.3 | 204.85 | 204.00 | 2.7 | 5,606 | 0.05% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 214.00 | 214.50 | -1 | 5,694 | -0.02% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 213.00 | 213.00 | -1 | 6,114 | -0.02% |
|
| 2022/03/09 | 3 | 204.00 | 4 | 204.75 | 204.50 | -1 | 6,145 | -0.02% |
|
| 2022/03/08 | 1.2 | 198.57 | 1 | 200.00 | 198.00 | 0.2 | 6,239 | 0.00% |
|
| 2022/03/07 | 6 | 208.33 | 1 | 209.50 | 205.50 | 5 | 6,302 | 0.08% |
|
| 2022/03/03 | 2 | 222.00 | 2 | 223.75 | 220.00 | 0 | 6,458 | 0.00% |
|
| 2022/03/02 | 6 | 219.42 | 1 | 218.00 | 220.00 | 5 | 6,569 | 0.08% |
|
| 2022/03/01 | 1 | 221.00 | 3 | 222.83 | 222.50 | -2 | 6,584 | -0.03% |
|
| 2022/02/25 | 4 | 219.75 | 3 | 220.67 | 221.00 | 1 | 6,628 | 0.02% |
|
| 2022/02/24 | 3 | 216.83 | 5 | 219.70 | 213.50 | -2 | 6,683 | -0.03% |
|
| 2022/02/23 | 2 | 216.75 | 1 | 215.50 | 220.00 | 1 | 6,765 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 211.50 | 211.50 | -1 | 7,017 | -0.01% |
|
| 2022/02/18 | 1 | 215.00 | 0 | 0.00 | 217.50 | 1 | 8,065 | 0.01% |
|
| 2022/02/17 | 1 | 218.00 | 0 | 0.00 | 217.50 | 1 | 8,201 | 0.01% |
|
| 2022/02/16 | 0.1 | 218.50 | 1 | 220.00 | 219.00 | -0.9 | 8,291 | -0.01% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 214.75 | 213.50 | -2 | 8,324 | -0.02% |
|
| 2022/02/14 | 3 | 210.67 | 1 | 215.00 | 212.00 | 2 | 8,398 | 0.02% |
|
| 2022/02/10 | 6 | 220.92 | 1 | 227.50 | 220.50 | 5 | 8,669 | 0.06% |
|
| 2022/02/09 | 2 | 224.00 | 2 | 221.23 | 225.00 | 0 | 8,714 | 0.00% |
|
| 2022/02/08 | 0 | 215.50 | 6 | 214.83 | 215.00 | -6 | 8,781 | -0.07% |
|
| 2022/02/07 | 1 | 204.49 | 0 | 0.00 | 208.00 | 1 | 8,799 | 0.01% |
|
| 2022/01/26 | 0.1 | 209.50 | 3 | 210.00 | 207.50 | -3 | 8,873 | -0.03% |
|
| 2022/01/25 | 4.2 | 207.81 | 4 | 211.25 | 206.00 | 0.2 | 8,938 | 0.00% |
|
| 2022/01/24 | 1.2 | 212.65 | 1 | 208.50 | 213.50 | 0.2 | 8,997 | 0.00% |
|
| 2022/01/21 | 1.2 | 213.08 | 0 | 0.00 | 211.00 | 1.2 | 9,094 | 0.01% |
|
| 2022/01/20 | 1 | 220.00 | 0 | 0.00 | 221.00 | 1 | 9,324 | 0.01% |
|
| 2022/01/19 | 2 | 220.50 | 1 | 222.00 | 221.50 | 1 | 9,417 | 0.01% |
|
| 2022/01/18 | 2 | 223.50 | 5 | 227.30 | 224.00 | -3 | 9,573 | -0.03% |
|
| 2022/01/17 | 1 | 224.50 | 1 | 221.00 | 225.00 | 0 | 9,576 | 0.00% |
|
| 2022/01/14 | 2 | 219.25 | 2 | 220.50 | 224.50 | 0 | 9,618 | 0.00% |
|
| 2022/01/13 | 3 | 216.33 | 1 | 220.00 | 223.00 | 2 | 9,859 | 0.02% |
|
| 2022/01/12 | 8 | 225.55 | 10 | 222.15 | 216.50 | -2 | 9,788 | -0.02% |
|
| 2022/01/11 | 1 | 240.50 | 0 | 0.00 | 235.00 | 1 | 9,581 | 0.01% |
|
| 2022/01/10 | 1 | 241.51 | 1 | 243.00 | 245.50 | 0 | 9,588 | 0.00% |
|
| 2022/01/07 | 2 | 245.49 | 0 | 244.00 | 240.00 | 2 | 9,654 | 0.02% |
|
| 2022/01/06 | 6 | 252.08 | 1 | 257.02 | 250.00 | 5 | 9,635 | 0.05% |
|
| 2022/01/05 | 12.3 | 266.88 | 1 | 262.50 | 262.50 | 11.3 | 9,570 | 0.12% |
|
| 2022/01/04 | 3.2 | 282.62 | 2 | 285.50 | 282.50 | 1.2 | 9,419 | 0.01% |
|
| 2022/01/03 | 1 | 282.00 | 0 | 0.00 | 282.50 | 1 | 9,494 | 0.01% |
|
| 2021/12/30 | 0.4 | 281.00 | 0 | 0.00 | 282.00 | 0.4 | 9,616 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 0.1 | 278.50 | 278.50 | -0.1 | 9,888 | 0.00% |
|
| 2021/12/28 | 4.1 | 280.79 | 2 | 281.00 | 278.50 | 2.1 | 10,125 | 0.02% |
|
| 2021/12/27 | 2 | 280.75 | 2 | 282.00 | 284.00 | 0 | 10,187 | 0.00% |
|
| 2021/12/24 | 3 | 284.33 | 3 | 287.83 | 282.50 | 0 | 10,270 | 0.00% |
|
| 2021/12/23 | 2 | 284.50 | 2.1 | 282.35 | 282.00 | -0.1 | 10,288 | 0.00% |
|
| 2021/12/22 | 6.1 | 285.21 | 1.3 | 282.36 | 281.00 | 4.8 | 10,301 | 0.05% |
|
| 2021/12/21 | 1.3 | 282.65 | 4.2 | 282.74 | 282.50 | -2.9 | 10,381 | -0.03% |
|
| 2021/12/20 | 9.5 | 285.18 | 3 | 284.01 | 282.50 | 6.5 | 10,307 | 0.06% |
|
| 2021/12/17 | 7 | 286.43 | 12 | 288.00 | 290.50 | -5 | 10,192 | -0.05% |
|
| 2021/12/16 | 6 | 285.42 | 21.7 | 286.79 | 287.00 | -15.7 | 9,992 | -0.16% |
|
| 2021/12/15 | 0 | 0.00 | 6 | 270.50 | 272.50 | -6 | 9,609 | -0.06% |
|
| 2021/12/14 | 9 | 260.50 | 4 | 264.13 | 259.00 | 5 | 9,553 | 0.05% |
|
| 2021/12/13 | 1 | 270.49 | 6.3 | 270.11 | 270.50 | -5.3 | 9,539 | -0.06% |
|
| 2021/12/10 | 1 | 262.02 | 1 | 264.00 | 265.50 | 0 | 9,557 | 0.00% |
|
| 2021/12/09 | 5 | 263.10 | 1 | 267.00 | 261.50 | 4 | 9,555 | 0.04% |
|
| 2021/12/08 | 1 | 276.00 | 3 | 270.83 | 268.50 | -2 | 9,555 | -0.02% |
|
| 2021/12/07 | 6 | 270.58 | 7.4 | 272.50 | 267.00 | -1.4 | 9,599 | -0.01% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 260.50 | 264.50 | -3 | 9,410 | -0.03% |
|
| 2021/12/03 | 3 | 254.83 | 2 | 256.00 | 254.50 | 1 | 9,447 | 0.01% |
|
| 2021/12/02 | 1.1 | 254.81 | 0 | 0.00 | 254.50 | 1.1 | 9,558 | 0.01% |
|
| 2021/12/01 | 2 | 252.26 | 8 | 255.63 | 257.50 | -6 | 9,695 | -0.06% |
|
| 2021/11/30 | 2 | 246.50 | 0 | 0.00 | 248.50 | 2 | 9,809 | 0.02% |
|
| 2021/11/29 | 4 | 239.88 | 10 | 246.20 | 246.50 | -6 | 9,874 | -0.06% |
|
| 2021/11/26 | 8 | 253.31 | 2.2 | 255.77 | 251.00 | 5.8 | 9,929 | 0.06% |
|
| 2021/11/25 | 6 | 257.83 | 4 | 254.25 | 253.00 | 2 | 10,021 | 0.02% |
|
| 2021/11/24 | 9 | 255.61 | 4 | 255.63 | 257.50 | 5 | 10,071 | 0.05% |
|
| 2021/11/23 | 2.1 | 257.10 | 12 | 258.96 | 256.50 | -9.9 | 10,093 | -0.10% |
|
| 2021/11/22 | 10 | 267.20 | 3 | 267.34 | 265.50 | 7 | 10,135 | 0.07% |
|
| 2021/11/19 | 14.3 | 269.09 | 12.2 | 272.59 | 268.50 | 2.2 | 10,232 | 0.02% |
|
| 2021/11/18 | 10.5 | 266.72 | 13.3 | 269.44 | 264.50 | -2.9 | 10,168 | -0.03% |
|
| 2021/11/17 | 2 | 253.00 | 17 | 251.24 | 255.00 | -15 | 9,799 | -0.15% |
|
| 2021/11/16 | 3 | 231.17 | 3 | 231.33 | 232.00 | 0 | 9,604 | 0.00% |
|
| 2021/11/15 | 2 | 226.50 | 1 | 226.00 | 226.00 | 1 | 9,735 | 0.01% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 223.50 | 221.00 | -2 | 10,128 | -0.02% |
|
| 2021/11/11 | 2 | 218.00 | 2 | 221.75 | 220.00 | 0 | 10,218 | 0.00% |
|
| 2021/11/10 | 4 | 217.63 | 6 | 217.17 | 219.50 | -2 | 10,290 | -0.02% |
|
| 2021/11/09 | 1 | 224.00 | 3.3 | 227.22 | 221.50 | -2.3 | 10,373 | -0.02% |
|
| 2021/11/08 | 1 | 213.02 | 0 | 0.00 | 216.00 | 1 | 10,265 | 0.01% |
|
| 2021/11/05 | 13 | 212.00 | 9 | 212.22 | 211.50 | 4 | 10,462 | 0.04% |
|
| 2021/11/04 | 0 | 0.00 | 11 | 207.36 | 205.50 | -11 | 10,533 | -0.10% |
|
| 2021/11/03 | 10 | 207.15 | 2 | 206.75 | 208.50 | 8 | 10,766 | 0.07% |
|
| 2021/11/02 | 4 | 205.13 | 10 | 204.31 | 200.50 | -6 | 10,905 | -0.06% |
|
| 2021/11/01 | 8 | 212.44 | 7 | 209.71 | 208.50 | 1 | 11,120 | 0.01% |
|
| 2021/10/29 | 4 | 220.13 | 6 | 213.92 | 213.00 | -2 | 11,295 | -0.02% |
|
| 2021/10/28 | 6 | 215.67 | 3 | 215.33 | 216.50 | 3 | 11,663 | 0.03% |
|
| 2021/10/27 | 9 | 204.11 | 3 | 203.17 | 205.00 | 6 | 11,675 | 0.05% |
|
| 2021/10/26 | 14 | 202.86 | 18 | 202.22 | 199.50 | -4 | 11,770 | -0.03% |
|
| 2021/10/25 | 9 | 189.50 | 9 | 189.00 | 193.50 | 0 | 11,769 | 0.00% |
|
| 2021/10/22 | 13.1 | 192.08 | 12 | 192.46 | 191.00 | 1.1 | 11,912 | 0.01% |
|
| 2021/10/21 | 11.4 | 201.97 | 8 | 201.19 | 194.50 | 3.4 | 12,062 | 0.03% |
|
| 2021/10/20 | 0.2 | 192.25 | 1 | 194.00 | 193.50 | -0.8 | 12,121 | -0.01% |
|
| 2021/10/19 | 6 | 191.83 | 5.1 | 189.86 | 191.00 | 0.9 | 12,609 | 0.01% |
|
| 2021/10/18 | 14 | 184.57 | 14 | 183.86 | 185.50 | 0 | 12,719 | 0.00% |
|
| 2021/10/15 | 10 | 186.10 | 9 | 186.33 | 185.00 | 1 | 12,805 | 0.01% |
|
| 2021/10/14 | 4.1 | 181.70 | 5 | 180.90 | 184.00 | -0.9 | 12,805 | -0.01% |
|
| 2021/10/13 | 3 | 181.50 | 3 | 181.83 | 177.00 | 0 | 12,715 | 0.00% |
|
| 2021/10/12 | 4 | 185.88 | 4 | 186.38 | 181.50 | 0 | 12,664 | 0.00% |
|
| 2021/10/08 | 11.1 | 191.42 | 10 | 192.70 | 188.50 | 1.1 | 12,660 | 0.01% |
|
| 2021/10/07 | 5 | 191.60 | 3 | 193.50 | 191.50 | 2 | 12,590 | 0.02% |
|
| 2021/10/06 | 1 | 190.50 | 1 | 192.00 | 189.00 | 0 | 12,516 | 0.00% |
|
| 2021/10/05 | 4 | 188.13 | 4 | 189.75 | 195.50 | 0 | 12,300 | 0.00% |
|
| 2021/10/04 | 2 | 180.75 | 3 | 181.33 | 178.00 | -1 | 12,103 | -0.01% |
|
| 2021/10/01 | 12.2 | 191.12 | 10 | 192.15 | 189.50 | 2.2 | 12,057 | 0.02% |
|
| 2021/09/30 | 5 | 195.51 | 6 | 194.58 | 195.50 | -1 | 12,032 | -0.01% |
|
| 2021/09/29 | 0.1 | 203.50 | 1 | 201.50 | 199.00 | -0.9 | 12,076 | -0.01% |
|
| 2021/09/28 | 3.2 | 214.53 | 6 | 215.00 | 208.50 | -2.8 | 12,365 | -0.02% |
|
| 2021/09/27 | 0 | 212.50 | 1 | 207.50 | 214.00 | -1 | 12,396 | -0.01% |
|
| 2021/09/24 | 4 | 204.00 | 2 | 206.00 | 207.50 | 2 | 12,606 | 0.02% |
|
| 2021/09/23 | 2 | 200.75 | 0 | 0.00 | 201.50 | 2 | 12,705 | 0.02% |
|
| 2021/09/22 | 1 | 202.00 | 1 | 202.00 | 200.50 | 0 | 12,799 | 0.00% |
|
| 2021/09/17 | 1 | 205.50 | 0.1 | 205.50 | 213.50 | 0.9 | 12,770 | 0.01% |
|
| 2021/09/15 | 2 | 205.25 | 4 | 207.88 | 210.50 | -2 | 12,800 | -0.02% |
|
| 2021/09/14 | 2 | 210.00 | 1 | 210.00 | 210.00 | 1 | 12,875 | 0.01% |
|
| 2021/09/13 | 10.1 | 211.89 | 6 | 212.17 | 210.00 | 4.1 | 12,984 | 0.03% |
|
| 2021/09/10 | 4 | 213.75 | 1 | 216.00 | 218.00 | 3 | 13,122 | 0.02% |
|
| 2021/09/09 | 5 | 214.80 | 4 | 214.88 | 213.50 | 1 | 13,053 | 0.01% |
|
| 2021/09/08 | 3 | 205.67 | 5 | 208.90 | 207.00 | -2 | 13,004 | -0.02% |
|
| 2021/09/07 | 1 | 217.00 | 4 | 214.13 | 213.00 | -3 | 13,018 | -0.02% |
|
| 2021/09/06 | 8 | 219.68 | 9.3 | 217.32 | 212.00 | -1.3 | 13,121 | -0.01% |
|
| 2021/09/03 | 7 | 231.71 | 6 | 232.58 | 231.50 | 1 | 13,002 | 0.01% |
|
| 2021/09/02 | 1 | 237.50 | 2 | 233.50 | 228.00 | -1 | 13,116 | -0.01% |
|
| 2021/09/01 | 11 | 237.63 | 9 | 235.44 | 237.00 | 2 | 13,352 | 0.02% |
|
| 2021/08/31 | 6 | 231.67 | 9 | 231.22 | 229.00 | -3 | 13,326 | -0.02% |
|
| 2021/08/30 | 6.3 | 225.48 | 2 | 224.50 | 226.50 | 4.3 | 13,286 | 0.03% |
|
| 2021/08/27 | 1 | 222.00 | 5 | 223.30 | 226.50 | -4 | 13,384 | -0.03% |
|
| 2021/08/26 | 3.2 | 226.88 | 1 | 224.00 | 226.00 | 2.2 | 13,595 | 0.02% |
|
| 2021/08/25 | 1 | 229.50 | 3 | 228.67 | 232.00 | -2 | 13,844 | -0.01% |
|
| 2021/08/24 | 7.2 | 223.69 | 10.1 | 231.02 | 222.50 | -2.9 | 14,243 | -0.02% |
|
| 2021/08/23 | 17 | 234.41 | 15 | 235.10 | 234.00 | 2 | 14,417 | 0.01% |
|
| 2021/08/20 | 10.1 | 228.24 | 10 | 230.45 | 228.00 | 0.1 | 14,704 | 0.00% |
|
| 2021/08/19 | 6.2 | 229.41 | 1 | 228.00 | 221.00 | 5.2 | 15,041 | 0.03% |
|
| 2021/08/18 | 11.4 | 233.60 | 5.3 | 240.95 | 245.50 | 6.1 | 15,380 | 0.04% |
|
| 2021/08/17 | 3.1 | 251.12 | 0 | 0.00 | 248.00 | 3.1 | 15,221 | 0.02% |
|
| 2021/08/16 | 6.1 | 264.96 | 5 | 267.50 | 263.50 | 1.1 | 15,504 | 0.01% |
|
| 2021/08/13 | 5 | 269.60 | 5 | 269.60 | 266.50 | 0 | 15,771 | 0.00% |
|
| 2021/08/12 | 6.1 | 279.93 | 5.1 | 281.86 | 277.00 | 1 | 16,288 | 0.01% |
|
| 2021/08/11 | 13 | 286.61 | 5 | 287.80 | 281.00 | 8 | 16,540 | 0.05% |
|
| 2021/08/10 | 2 | 294.50 | 1 | 293.50 | 293.50 | 1 | 16,531 | 0.01% |
|
| 2021/08/09 | 19 | 305.89 | 18 | 298.61 | 291.00 | 1 | 16,737 | 0.01% |
|
| 2021/08/06 | 6.2 | 312.94 | 7 | 315.14 | 308.00 | -0.8 | 17,109 | 0.00% |
|
| 2021/08/05 | 6 | 313.00 | 8.1 | 314.04 | 313.00 | -2.1 | 17,368 | -0.01% |
|
| 2021/08/04 | 15 | 307.27 | 13 | 303.96 | 311.50 | 2 | 17,775 | 0.01% |
|
| 2021/08/03 | 16 | 305.81 | 6 | 303.75 | 302.50 | 10 | 17,640 | 0.06% |
|
| 2021/08/02 | 0 | 0.00 | 9 | 305.56 | 308.00 | -9 | 17,509 | -0.05% |
|
| 2021/07/30 | 10 | 282.50 | 18 | 284.92 | 280.00 | -8 | 17,665 | -0.05% |
|
| 2021/07/29 | 10 | 276.00 | 3 | 277.50 | 277.00 | 7 | 17,938 | 0.04% |
|
| 2021/07/28 | 10.1 | 275.34 | 9 | 279.17 | 275.00 | 1.1 | 17,987 | 0.01% |
|
| 2021/07/27 | 12 | 302.00 | 5 | 307.50 | 294.00 | 7 | 18,201 | 0.04% |
|
| 2021/07/26 | 10 | 308.05 | 30 | 306.38 | 308.00 | -20 | 18,245 | -0.11% |
|
| 2021/07/23 | 35 | 300.64 | 13 | 308.81 | 293.00 | 22 | 18,170 | 0.12% |
|
| 2021/07/22 | 5 | 289.50 | 9 | 281.83 | 292.00 | -4 | 17,903 | -0.02% |
|
| 2021/07/21 | 8.1 | 265.00 | 5 | 274.20 | 265.50 | 3.1 | 17,884 | 0.02% |
|
| 2021/07/20 | 9.4 | 286.45 | 11 | 285.91 | 280.00 | -1.6 | 17,950 | -0.01% |
|
| 2021/07/19 | 2 | 296.00 | 4 | 295.38 | 298.00 | -2 | 18,202 | -0.01% |
|
| 2021/07/16 | 12 | 296.38 | 1 | 299.00 | 293.00 | 11 | 18,493 | 0.06% |
|
| 2021/07/15 | 8 | 295.88 | 2 | 297.75 | 294.50 | 6 | 18,749 | 0.03% |
|
| 2021/07/14 | 2 | 291.50 | 0 | 0.00 | 297.50 | 2 | 18,984 | 0.01% |
|
| 2021/07/13 | 5 | 302.50 | 7 | 297.21 | 290.00 | -2 | 19,197 | -0.01% |
|
| 2021/07/12 | 6 | 306.42 | 1 | 301.50 | 301.00 | 5 | 19,561 | 0.03% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 303.00 | 303.00 | -1 | 19,967 | -0.01% |
|
| 2021/07/08 | 2 | 313.50 | 6 | 318.17 | 313.00 | -4 | 20,442 | -0.02% |
|
| 2021/07/07 | 12 | 315.96 | 5 | 311.80 | 311.50 | 7 | 20,778 | 0.03% |
|
| 2021/07/06 | 14 | 327.93 | 8 | 327.25 | 318.00 | 6 | 21,045 | 0.03% |
|
| 2021/07/05 | 22.1 | 332.98 | 31 | 333.65 | 334.00 | -8.9 | 21,315 | -0.04% |
|
| 2021/07/02 | 12 | 317.96 | 9 | 317.94 | 319.50 | 3 | 21,064 | 0.01% |
|
| 2021/07/01 | 13 | 314.85 | 12 | 315.13 | 311.00 | 1 | 20,890 | 0.00% |
|
| 2021/06/30 | 3 | 307.50 | 5 | 308.40 | 307.50 | -2 | 20,642 | -0.01% |
|
| 2021/06/29 | 4 | 298.50 | 4 | 299.25 | 295.50 | 0 | 20,487 | 0.00% |
|
| 2021/06/28 | 9 | 290.33 | 10 | 291.15 | 295.00 | -1 | 20,342 | 0.00% |
|
| 2021/06/25 | 4 | 293.63 | 7.2 | 294.44 | 290.00 | -3.2 | 20,256 | -0.02% |
|
| 2021/06/24 | 13 | 292.77 | 12 | 292.67 | 293.00 | 1 | 20,188 | 0.00% |
|
| 2021/06/23 | 12 | 297.00 | 6 | 295.42 | 293.00 | 6 | 20,102 | 0.03% |
|
| 2021/06/22 | 8.3 | 291.11 | 9 | 291.50 | 283.00 | -0.7 | 19,932 | 0.00% |
|
| 2021/06/21 | 14.3 | 295.51 | 9 | 300.17 | 290.00 | 5.3 | 19,755 | 0.03% |
|
| 2021/06/18 | 2 | 321.00 | 5 | 320.90 | 315.50 | -3 | 19,568 | -0.02% |
|
| 2021/06/17 | 5 | 317.90 | 6 | 318.33 | 319.00 | -1 | 19,999 | 0.00% |
|
| 2021/06/16 | 9 | 326.28 | 9 | 325.78 | 320.00 | 0 | 20,601 | 0.00% |
|
| 2021/06/15 | 23 | 335.87 | 26 | 328.87 | 337.50 | -3 | 20,655 | -0.01% |
|
| 2021/06/11 | 13 | 320.35 | 15 | 324.80 | 319.00 | -2 | 20,896 | -0.01% |
|
| 2021/06/10 | 28 | 327.38 | 14 | 330.14 | 320.50 | 14 | 21,010 | 0.07% |
|
| 2021/06/09 | 14 | 323.32 | 13 | 318.81 | 325.00 | 1 | 21,136 | 0.00% |
|
| 2021/06/08 | 12 | 309.75 | 6 | 315.58 | 309.50 | 6 | 21,276 | 0.03% |
|
| 2021/06/07 | 1 | 313.00 | 9 | 312.28 | 308.00 | -8 | 21,834 | -0.04% |
|
| 2021/06/04 | 4 | 318.50 | 6 | 318.67 | 315.00 | -2 | 22,590 | -0.01% |
|
| 2021/06/03 | 12 | 317.00 | 8 | 318.13 | 317.50 | 4 | 23,132 | 0.02% |
|
| 2021/06/02 | 10 | 312.70 | 10 | 305.85 | 308.00 | 0 | 22,840 | 0.00% |
|
| 2021/06/01 | 25 | 328.61 | 22 | 330.02 | 312.50 | 3 | 22,469 | 0.01% |
|
| 2021/05/31 | 14 | 337.54 | 16 | 336.94 | 334.00 | -2 | 21,876 | -0.01% |
|
| 2021/05/28 | 26 | 333.94 | 16 | 336.28 | 330.00 | 10 | 21,498 | 0.05% |
|
| 2021/05/27 | 24 | 318.33 | 22.5 | 317.25 | 321.50 | 1.5 | 21,043 | 0.01% |
|
| 2021/05/26 | 15 | 311.17 | 15 | 311.23 | 307.00 | 0 | 20,405 | 0.00% |
|
| 2021/05/25 | 10 | 294.45 | 10 | 301.60 | 303.50 | 0 | 19,806 | 0.00% |
|
| 2021/05/24 | 20.5 | 255.12 | 20 | 257.13 | 276.00 | 0.5 | 19,478 | 0.00% |
|
| 2021/05/21 | 21.1 | 248.16 | 24 | 251.19 | 251.00 | -3 | 19,083 | -0.02% |
|
| 2021/05/20 | 43.4 | 257.26 | 28 | 256.70 | 250.00 | 15.4 | 18,717 | 0.08% |
|
| 2021/05/19 | 3 | 252.50 | 3 | 254.50 | 254.50 | 0 | 19,163 | 0.00% |
|
| 2021/05/18 | 18 | 220.92 | 19 | 223.34 | 231.50 | -1 | 19,224 | -0.01% |
|
| 2021/05/17 | 14 | 219.14 | 12 | 218.83 | 210.50 | 2 | 18,991 | 0.01% |
|
| 2021/05/14 | 17 | 238.41 | 15 | 240.20 | 232.00 | 2 | 20,039 | 0.01% |
|
| 2021/05/13 | 10 | 233.90 | 17 | 233.38 | 231.00 | -7 | 21,065 | -0.03% |
|
| 2021/05/12 | 19 | 246.68 | 16 | 243.94 | 232.50 | 3 | 21,372 | 0.01% |
|
| 2021/05/11 | 4 | 260.25 | 10 | 264.50 | 258.00 | -6 | 21,211 | -0.03% |
|
| 2021/05/10 | 24 | 294.00 | 14 | 301.77 | 286.50 | 10 | 21,479 | 0.05% |
|
| 2021/05/07 | 11 | 290.45 | 12.1 | 293.45 | 303.50 | -1.1 | 21,618 | 0.00% |
|
| 2021/05/06 | 6 | 282.00 | 4 | 275.63 | 276.00 | 2 | 21,705 | 0.01% |
|
| 2021/05/05 | 11 | 308.09 | 5 | 293.00 | 287.50 | 6 | 21,753 | 0.03% |
|
| 2021/05/04 | 11 | 306.00 | 19 | 309.76 | 319.00 | -8 | 21,894 | -0.04% |
|
| 2021/05/03 | 2 | 313.67 | 1.2 | 315.42 | 306.50 | 0.8 | 21,659 | 0.00% |
|
| 2021/04/29 | 6 | 328.50 | 7 | 334.24 | 330.00 | -1 | 21,393 | 0.00% |
|
| 2021/04/28 | 7 | 343.91 | 4 | 342.00 | 333.00 | 3 | 21,104 | 0.01% |
|
| 2021/04/27 | 4 | 365.63 | 2 | 354.00 | 354.00 | 2 | 20,840 | 0.01% |
|
| 2021/04/26 | 1.3 | 379.12 | 0 | 0.00 | 371.00 | 1.3 | 20,640 | 0.01% |
|
| 2021/04/23 | 6 | 363.92 | 8 | 371.50 | 377.00 | -2 | 20,423 | -0.01% |
|
| 2021/04/22 | 5 | 365.00 | 7 | 370.86 | 350.00 | -2 | 20,056 | -0.01% |
|
| 2021/04/21 | 9 | 363.28 | 9 | 363.83 | 377.50 | 0 | 19,774 | 0.00% |
|
| 2021/04/20 | 2 | 381.25 | 1 | 380.00 | 366.50 | 1 | 19,463 | 0.01% |
|
| 2021/04/19 | 3 | 367.83 | 2.2 | 372.86 | 364.00 | 0.8 | 19,179 | 0.00% |
|
| 2021/04/16 | 14.2 | 379.19 | 10.2 | 375.74 | 379.00 | 4.1 | 18,902 | 0.02% |
|
| 2021/04/15 | 12 | 346.46 | 14 | 347.71 | 356.00 | -2 | 19,346 | -0.01% |
|
| 2021/04/14 | 12 | 341.33 | 10 | 339.70 | 335.50 | 2 | 19,082 | 0.01% |
|
| 2021/04/13 | 3 | 351.33 | 2 | 347.16 | 352.00 | 1 | 18,903 | 0.01% |
|
| 2021/04/12 | 9.2 | 361.70 | 10 | 338.05 | 330.00 | -0.8 | 18,907 | 0.00% |
|
| 2021/04/09 | 12.1 | 371.84 | 14 | 376.29 | 366.50 | -2 | 18,943 | -0.01% |
|
| 2021/04/08 | 2 | 360.00 | 4 | 364.25 | 371.00 | -2 | 18,524 | -0.01% |
|
| 2021/04/06 | 3 | 319.00 | 4 | 318.75 | 325.00 | -1 | 18,440 | -0.01% |
|
| 2021/03/31 | 0 | 0.00 | 0.2 | 295.00 | 287.00 | -0.2 | 18,432 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 286.00 | 289.00 | -5 | 18,517 | -0.03% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 290.83 | 292.00 | -6 | 18,561 | -0.03% |
|
| 2021/03/23 | 0 | 0.00 | 2.1 | 266.10 | 270.00 | -2.1 | 18,732 | -0.01% |
|
| 2021/03/22 | 12 | 292.79 | 3 | 289.83 | 284.00 | 9 | 18,926 | 0.05% |
|
| 2021/03/19 | 15.1 | 288.74 | 13.2 | 289.84 | 290.00 | 1.9 | 18,728 | 0.01% |
|
| 2021/03/18 | 1 | 276.00 | 16 | 272.03 | 276.00 | -15 | 18,083 | -0.08% |
|
| 2021/03/17 | 17 | 266.18 | 7.4 | 269.08 | 251.00 | 9.6 | 17,879 | 0.05% |
|
| 2021/03/16 | 15 | 254.27 | 4 | 256.50 | 256.50 | 11 | 18,194 | 0.06% |
|
| 2021/03/15 | 3.1 | 227.47 | 25 | 227.20 | 233.50 | -21.9 | 18,008 | -0.12% |
|
| 2021/03/12 | 26 | 213.94 | 26 | 214.33 | 212.50 | 0 | 17,699 | 0.00% |
|
| 2021/03/11 | 27.4 | 207.33 | 28 | 208.52 | 209.00 | -0.6 | 17,452 | 0.00% |
|
| 2021/03/10 | 41.1 | 204.80 | 25 | 205.02 | 199.00 | 16.1 | 16,910 | 0.10% |
|
| 2021/03/09 | 28.1 | 197.08 | 21 | 203.69 | 203.50 | 7.1 | 16,298 | 0.04% |
|
| 2021/03/08 | 2 | 188.00 | 0 | 0.00 | 188.00 | 2 | 15,699 | 0.01% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 224.00 | 216.50 | -1 | 15,765 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 220.50 | 221.00 | -3 | 15,862 | -0.02% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 218.00 | 205.50 | -1 | 15,996 | -0.01% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 204.50 | 205.00 | -1 | 16,318 | -0.01% |
|
| 2021/02/23 | 1 | 198.00 | 1 | 192.50 | 206.00 | 0 | 16,418 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 207.00 | 198.00 | -1 | 16,499 | -0.01% |
|
| 2021/02/19 | 38.1 | 214.34 | 31 | 210.63 | 206.50 | 7.1 | 16,482 | 0.04% |
|
| 2021/02/18 | 3 | 202.33 | 1 | 202.50 | 208.00 | 2 | 15,374 | 0.01% |
|
| 2021/02/05 | 38 | 163.75 | 39 | 165.85 | 172.50 | -1 | 14,868 | -0.01% |
|
| 2021/02/04 | 14 | 154.82 | 13.1 | 154.89 | 157.00 | 0.9 | 13,420 | 0.01% |
|
| 2021/02/03 | 5 | 143.70 | 10 | 142.70 | 146.00 | -5 | 11,733 | -0.04% |
|
| 2021/02/02 | 4 | 133.63 | 4 | 134.13 | 133.00 | 0 | 10,947 | 0.00% |
|
| 2021/02/01 | 5 | 130.30 | 4 | 131.25 | 130.50 | 1 | 10,411 | 0.01% |
|
| 2021/01/29 | 12 | 130.54 | 3 | 136.83 | 127.00 | 9 | 10,001 | 0.09% |
|
| 2021/01/28 | 17 | 133.32 | 19 | 133.92 | 136.00 | -2 | 9,454 | -0.02% |
|
| 2021/01/27 | 7.1 | 126.02 | 9 | 125.83 | 127.00 | -1.9 | 8,914 | -0.02% |
|
| 2021/01/26 | 3 | 129.83 | 2 | 133.00 | 126.00 | 1 | 8,380 | 0.01% |
|
| 2021/01/25 | 5 | 139.70 | 0 | 0.00 | 139.50 | 5 | 7,997 | 0.06% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 157.00 | 155.00 | -2 | 7,810 | -0.03% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 150.00 | 152.00 | -2 | 7,793 | -0.03% |
|
| 2021/01/20 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 7,772 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 7,755 | -0.01% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 151.00 | 155.00 | -1 | 7,819 | -0.01% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 145.00 | 143.00 | -1 | 7,769 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 7,745 | -0.01% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 143.50 | 142.00 | -1 | 7,744 | -0.01% |
|
| 2021/01/08 | 14 | 147.86 | 10 | 149.65 | 141.50 | 4 | 7,744 | 0.05% |
|
| 2021/01/07 | 4 | 139.88 | 15 | 141.90 | 147.00 | -11 | 6,863 | -0.16% |
|
| 2021/01/06 | 5 | 136.30 | 3 | 134.17 | 134.00 | 2 | 6,667 | 0.03% |
|
| 2021/01/05 | 24 | 138.52 | 14 | 139.32 | 143.00 | 10 | 6,362 | 0.16% |
|
| 2021/01/04 | 15 | 132.77 | 7.8 | 133.87 | 135.00 | 7.2 | 6,202 | 0.12% |
|
| 2020/12/25 | 3 | 100.50 | 0 | 0.00 | 103.00 | 3 | 5,819 | 0.05% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 100.00 | 98.40 | -1 | 5,789 | -0.02% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 5,652 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 86.30 | 92.60 | -10 | 5,630 | -0.18% |
|
| 2020/12/16 | 12 | 86.10 | 2 | 85.00 | 84.20 | 10 | 5,657 | 0.18% |
|
| 2020/12/15 | 2 | 86.05 | 51 | 85.81 | 86.20 | -49 | 5,516 | -0.89% |
|
| 2020/12/10 | 27 | 65.15 | 37 | 63.72 | 64.90 | -10 | 5,154 | -0.19% |
|
| 2020/12/09 | 5 | 63.20 | 1 | 63.20 | 63.20 | 4 | 4,332 | 0.09% |
|
| 2020/12/08 | 1 | 56.60 | 8 | 57.50 | 57.50 | -7 | 4,286 | -0.16% |
|
| 2020/12/07 | 0 | 0.00 | 13 | 52.30 | 52.30 | -13 | 4,200 | -0.31% |
|
| 2020/12/04 | 18 | 47.47 | 7 | 47.61 | 47.60 | 11 | 3,960 | 0.28% |
|
| 2020/12/03 | 3 | 46.65 | 8.2 | 46.88 | 46.30 | -5.2 | 3,815 | -0.14% |
|
| 2020/12/02 | 11 | 45.02 | 8 | 44.70 | 43.75 | 3 | 3,568 | 0.08% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 42.25 | 43.10 | -1 | 3,575 | -0.03% |
|
| 2020/11/30 | 1 | 42.75 | 1 | 43.05 | 42.90 | 0 | 3,697 | 0.00% |
|
| 2020/11/27 | 3 | 42.63 | 5 | 42.59 | 42.45 | -2 | 3,643 | -0.05% |
|
| 2020/11/26 | 4 | 41.53 | 6 | 41.52 | 41.75 | -2 | 3,505 | -0.06% |
|
| 2020/11/25 | 10 | 41.63 | 7 | 41.75 | 41.60 | 3 | 3,338 | 0.09% |
|
| 2020/11/20 | 2 | 38.85 | 2 | 38.38 | 38.35 | 0 | 3,003 | 0.00% |
|
| 2020/11/19 | 2 | 38.88 | 5 | 38.55 | 39.30 | -3 | 2,904 | -0.10% |
|
| 2020/11/18 | 0 | 0.00 | 6 | 37.76 | 37.80 | -6 | 2,800 | -0.21% |
|
| 2020/11/16 | 5 | 37.25 | 15 | 37.10 | 37.45 | -10 | 2,768 | -0.36% |
|
| 2020/11/13 | 15 | 36.97 | 1 | 37.05 | 37.00 | 14 | 2,769 | 0.51% |
|
| 2020/11/12 | 0 | 0.00 | 15 | 36.75 | 36.35 | -15 | 2,774 | -0.54% |
|
| 2020/11/11 | 15 | 36.50 | 0 | 0.00 | 36.70 | 15 | 2,796 | 0.54% |
|
| 2020/11/10 | 3 | 36.90 | 4 | 36.68 | 36.30 | -1 | 2,799 | -0.04% |
|
| 2020/11/09 | 0 | 0.00 | 11 | 36.12 | 36.60 | -11 | 2,771 | -0.40% |
|
| 2020/11/06 | 0 | 0.00 | 9 | 35.80 | 35.40 | -9 | 2,761 | -0.33% |
|
| 2020/11/04 | 10 | 35.63 | 10 | 35.40 | 35.75 | 0 | 2,881 | 0.00% |
|
| 2020/11/03 | 1 | 34.85 | 21 | 35.44 | 35.25 | -20 | 2,887 | -0.69% |
|
| 2020/11/02 | 20 | 34.60 | 0 | 0.00 | 34.45 | 20 | 2,914 | 0.69% |
|
| 2020/10/30 | 11 | 35.18 | 4 | 35.05 | 35.05 | 7 | 2,961 | 0.24% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 3,058 | -0.03% |
|
| 2020/10/28 | 1 | 36.60 | 1 | 36.25 | 36.20 | 0 | 3,046 | 0.00% |
|
| 2020/10/23 | 15 | 36.55 | 20 | 37.16 | 37.05 | -5 | 3,018 | -0.17% |
|
| 2020/10/19 | 9 | 36.84 | 1 | 36.40 | 36.65 | 8 | 2,963 | 0.27% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 2,947 | -0.03% |
|
| 2020/10/14 | 0 | 0.00 | 21 | 36.95 | 36.85 | -21 | 2,918 | -0.72% |
|
| 2020/10/13 | 8 | 37.55 | 0 | 0.00 | 37.15 | 8 | 2,893 | 0.28% |
|
| 2020/10/12 | 59 | 38.03 | 4 | 38.35 | 38.10 | 55 | 2,832 | 1.94% |
|
| 2020/10/08 | 4 | 37.10 | 8 | 37.16 | 37.25 | -4 | 2,580 | -0.16% |
|
| 2020/10/07 | 21 | 36.97 | 21 | 36.79 | 36.20 | 0 | 2,510 | 0.00% |
|
| 2020/09/23 | 10 | 36.20 | 0 | 0.00 | 35.75 | 10 | 2,791 | 0.36% |
|
| 2020/09/22 | 1 | 36.75 | 5 | 37.20 | 36.60 | -4 | 2,839 | -0.14% |
|
| 2020/09/21 | 7 | 37.17 | 13 | 37.33 | 37.20 | -6 | 2,802 | -0.21% |
|
| 2020/09/18 | 3 | 36.93 | 0 | 0.00 | 36.45 | 3 | 2,706 | 0.11% |
|
| 2020/09/16 | 5 | 35.00 | 0 | 0.00 | 35.10 | 5 | 2,700 | 0.19% |
|
| 2020/09/10 | 7 | 37.23 | 10 | 35.81 | 35.55 | -3 | 2,668 | -0.11% |
|
| 2020/09/09 | 1 | 34.25 | 2 | 35.58 | 35.40 | -1 | 2,600 | -0.04% |
|
| 2020/09/08 | 2 | 34.90 | 1 | 34.85 | 35.00 | 1 | 2,575 | 0.04% |
|
| 2020/09/07 | 1 | 36.25 | 3 | 36.90 | 35.95 | -2 | 2,538 | -0.08% |
|
| 2020/09/04 | 5 | 37.40 | 0 | 0.00 | 38.20 | 5 | 2,461 | 0.20% |
|
| 2020/09/03 | 1 | 37.10 | 2 | 37.95 | 36.70 | -1 | 2,313 | -0.04% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 2,205 | -0.09% |
|
| 2020/08/27 | 1 | 34.30 | 0 | 0.00 | 33.95 | 1 | 2,209 | 0.05% |
|
| 2020/08/26 | 3 | 33.70 | 12 | 34.51 | 34.15 | -9 | 2,197 | -0.41% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 32.60 | 32.65 | -2 | 2,137 | -0.09% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 32.45 | 32.20 | -1 | 2,112 | -0.05% |
|
| 2020/08/21 | 2 | 31.95 | 2 | 31.73 | 31.90 | 0 | 2,100 | 0.00% |
|
| 2020/08/20 | 6 | 31.13 | 0 | 0.00 | 30.75 | 6 | 2,085 | 0.29% |
|
| 2020/08/19 | 5 | 33.85 | 0 | 0.00 | 33.60 | 5 | 2,045 | 0.24% |
|
| 2020/08/17 | 1 | 36.25 | 5 | 35.61 | 35.55 | -4 | 2,002 | -0.20% |
|
| 2020/08/14 | 0 | 0.00 | 6 | 35.33 | 35.35 | -6 | 1,979 | -0.30% |
|
| 2020/08/12 | 4 | 34.95 | 0 | 0.00 | 34.95 | 4 | 1,949 | 0.21% |
|
| 2020/08/11 | 15 | 36.20 | 10 | 35.85 | 35.35 | 5 | 1,931 | 0.26% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 35.95 | 36.30 | -3 | 1,848 | -0.16% |
|
| 2020/08/07 | 3 | 35.15 | 2 | 35.90 | 35.10 | 1 | 1,812 | 0.06% |
|
| 2020/08/06 | 2 | 35.50 | 2 | 36.75 | 35.40 | 0 | 1,796 | 0.00% |
|
| 2020/08/05 | 2 | 35.80 | 0 | 0.00 | 36.30 | 2 | 1,762 | 0.11% |
|
| 2020/08/04 | 10 | 35.35 | 2 | 35.88 | 37.00 | 8 | 1,701 | 0.47% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 35.20 | 33.90 | -1 | 1,576 | -0.06% |
|
| 2020/07/29 | 2 | 32.18 | 2 | 33.55 | 34.00 | 0 | 1,547 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 10 | 33.45 | 31.50 | -10 | 1,521 | -0.66% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 33.53 | 33.20 | -3 | 1,508 | -0.20% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 1,501 | -0.07% |
|
| 2020/07/22 | 3 | 35.05 | 0 | 0.00 | 34.30 | 3 | 1,484 | 0.20% |
|
| 2020/07/21 | 1 | 34.00 | 0 | 0.00 | 34.60 | 1 | 1,462 | 0.07% |
|
| 2020/07/17 | 1 | 33.30 | 2 | 33.10 | 32.80 | -1 | 1,438 | -0.07% |
|
| 2020/07/15 | 2 | 33.15 | 0 | 0.00 | 33.15 | 2 | 1,429 | 0.14% |
|
| 2020/07/14 | 7 | 34.05 | 1 | 34.30 | 33.95 | 6 | 1,419 | 0.42% |
|
| 2020/07/13 | 11 | 34.33 | 1 | 34.40 | 34.70 | 10 | 1,406 | 0.71% |
|
| 2020/07/10 | 7 | 35.21 | 0 | 0.00 | 34.00 | 7 | 1,387 | 0.50% |
|
| 2020/07/09 | 3 | 35.60 | 0 | 0.00 | 35.00 | 3 | 1,367 | 0.22% |
|
| 2020/07/08 | 1 | 34.60 | 0 | 0.00 | 34.85 | 1 | 1,329 | 0.08% |
|
| 2020/07/07 | 1 | 34.50 | 0 | 0.00 | 34.00 | 1 | 1,278 | 0.08% |
|
| 2020/07/06 | 0 | 0.00 | 12 | 34.69 | 34.50 | -12 | 1,242 | -0.97% |
|
| 2020/07/03 | 1 | 33.25 | 1 | 33.50 | 33.40 | 0 | 1,167 | 0.00% |
|
| 2020/07/02 | 8 | 33.72 | 14 | 32.86 | 32.70 | -6 | 1,116 | -0.54% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 33.20 | 33.50 | -1 | 998 | -0.10% |
|
| 2020/06/29 | 6 | 31.00 | 0 | 0.00 | 31.10 | 6 | 922 | 0.65% |
|
| 2020/06/24 | 7 | 32.01 | 7 | 31.82 | 31.50 | 0 | 883 | 0.00% |
|
| 2020/06/23 | 4 | 29.43 | 0 | 0.00 | 29.55 | 4 | 777 | 0.51% |
|
| 2020/06/09 | 1 | 30.15 | 2 | 30.13 | 30.05 | -1 | 811 | -0.12% |
|
| 2020/06/08 | 2 | 29.58 | 1 | 29.60 | 29.55 | 1 | 780 | 0.13% |
|
| 2020/06/05 | 2 | 28.70 | 0 | 0.00 | 28.75 | 2 | 714 | 0.28% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 29.05 | 28.60 | -1 | 721 | -0.14% |
|
| 2020/06/03 | 1 | 28.55 | 0 | 0.00 | 28.70 | 1 | 719 | 0.14% |
|
| 2020/05/20 | 0 | 0.00 | 8 | 27.75 | 27.65 | -8 | 688 | -1.16% |
|
| 2020/05/15 | 1 | 26.40 | 7 | 26.39 | 26.30 | -6 | 686 | -0.87% |
|
| 2020/05/14 | 2 | 27.20 | 2 | 27.05 | 26.95 | 0 | 681 | 0.00% |
|
| 2020/05/13 | 6 | 27.67 | 2 | 27.70 | 27.70 | 4 | 674 | 0.59% |
|
| 2020/05/12 | 2 | 28.05 | 2 | 28.25 | 27.95 | 0 | 676 | 0.00% |
|
| 2020/05/08 | 15 | 28.52 | 0 | 0.00 | 27.85 | 15 | 676 | 2.22% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 26.80 | 27.15 | -1 | 773 | -0.13% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 763 | -0.13% |
|
| 2020/04/09 | 1 | 26.15 | 0 | 0.00 | 25.70 | 1 | 770 | 0.13% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 24.80 | 24.95 | -2 | 763 | -0.26% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 22.65 | 23.55 | -1 | 770 | -0.13% |
|
| 2020/03/27 | 0 | 0.00 | 7 | 23.59 | 23.35 | -7 | 773 | -0.90% |
|
| 2020/03/26 | 3 | 22.75 | 1 | 23.00 | 22.95 | 2 | 761 | 0.26% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 23.15 | 22.90 | -1 | 767 | -0.13% |
|
| 2020/03/23 | 5 | 19.72 | 0 | 0.00 | 20.30 | 5 | 770 | 0.65% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 19.50 | 19.30 | -2 | 795 | -0.25% |
|
| 2020/03/18 | 1 | 22.60 | 2 | 22.50 | 21.40 | -1 | 1,023 | -0.10% |
|
| 2020/03/17 | 2 | 22.68 | 0 | 0.00 | 22.50 | 2 | 1,060 | 0.19% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 25.45 | 24.05 | -1 | 1,046 | -0.10% |
|
| 2020/03/13 | 1 | 24.70 | 0 | 0.00 | 25.20 | 1 | 1,043 | 0.10% |
|
| 2020/02/07 | 11 | 33.56 | 0 | 0.00 | 33.25 | 11 | 1,264 | 0.87% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 33.50 | 33.35 | -3 | 1,297 | -0.23% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 34.00 | 33.85 | -1 | 1,313 | -0.08% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 1,441 | -0.07% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 1,910 | -0.05% |
|
| 2020/01/10 | 1 | 37.45 | 1 | 37.75 | 37.85 | 0 | 2,132 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 36.73 | 36.55 | -2 | 2,281 | -0.09% |
|
| 2019/12/30 | 1 | 38.15 | 0 | 0.00 | 37.80 | 1 | 2,287 | 0.04% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 37.60 | 37.65 | -1 | 2,280 | -0.04% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 37.55 | 37.85 | -5 | 2,281 | -0.22% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 37.60 | 37.50 | -5 | 2,283 | -0.22% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 37.70 | 37.75 | -3 | 2,309 | -0.13% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 39.05 | 38.65 | -3 | 2,280 | -0.13% |
|
| 2019/12/16 | 3 | 38.80 | 0 | 0.00 | 38.90 | 3 | 2,263 | 0.13% |
|
| 2019/12/13 | 18 | 40.41 | 15 | 40.00 | 39.10 | 3 | 2,239 | 0.13% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 38.65 | 38.65 | -3 | 1,949 | -0.15% |
|
| 2019/12/04 | 3 | 38.20 | 0 | 0.00 | 38.00 | 3 | 1,906 | 0.16% |
|
| 2019/12/03 | 8 | 39.03 | 5 | 39.17 | 38.70 | 3 | 1,904 | 0.16% |
|
| 2019/12/02 | 1 | 38.10 | 0 | 0.00 | 38.55 | 1 | 1,860 | 0.05% |
|
| 2019/11/28 | 1 | 38.15 | 1 | 37.75 | 37.75 | 0 | 1,852 | 0.00% |
|
| 2019/11/26 | 1 | 37.75 | 0 | 0.00 | 37.60 | 1 | 1,951 | 0.05% |
|
| 2019/11/19 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 2,002 | 0.05% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 36.80 | 37.20 | -5 | 1,951 | -0.26% |
|
| 2019/11/05 | 0 | 0.00 | 4 | 39.24 | 39.10 | -4 | 1,866 | -0.21% |
|
| 2019/11/04 | 3 | 39.43 | 0 | 0.00 | 39.30 | 3 | 1,866 | 0.16% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 39.20 | 39.55 | -1 | 1,848 | -0.05% |
|
| 2019/10/31 | 0 | 0.00 | 10 | 39.40 | 39.10 | -10 | 1,846 | -0.54% |
|
| 2019/10/30 | 5 | 40.05 | 1 | 40.00 | 40.05 | 4 | 1,828 | 0.22% |
|
| 2019/10/29 | 2 | 39.93 | 4 | 40.35 | 39.40 | -2 | 1,811 | -0.11% |
|
| 2019/10/28 | 7 | 41.41 | 1 | 40.90 | 41.40 | 6 | 1,739 | 0.34% |
|
| 2019/10/24 | 5 | 41.23 | 0 | 0.00 | 41.05 | 5 | 1,558 | 0.32% |
|
| 2019/10/23 | 5 | 40.80 | 0 | 0.00 | 40.80 | 5 | 1,434 | 0.35% |
|
| 2019/10/22 | 12 | 40.17 | 0 | 0.00 | 40.50 | 12 | 1,348 | 0.89% |
|
| 2019/10/21 | 5 | 39.40 | 5 | 39.65 | 39.95 | 0 | 1,230 | 0.00% |
|
| 2019/10/18 | 10 | 39.04 | 0 | 0.00 | 39.50 | 10 | 1,178 | 0.85% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 38.15 | 39.20 | -1 | 1,020 | -0.10% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 37.75 | 37.75 | -2 | 989 | -0.20% |
|
| 2019/10/15 | 2 | 37.40 | 0 | 0.00 | 37.30 | 2 | 961 | 0.21% |
|
| 2019/10/14 | 1 | 36.60 | 3 | 37.20 | 37.60 | -2 | 964 | -0.21% |
|
| 2019/10/09 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 903 | 0.11% |
|
| 2019/10/08 | 3 | 36.07 | 0 | 0.00 | 35.60 | 3 | 891 | 0.34% |
|
| 2019/10/02 | 2 | 36.65 | 0 | 0.00 | 36.80 | 2 | 903 | 0.22% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 37.45 | 37.20 | -2 | 937 | -0.21% |
|
| 2019/09/25 | 1 | 38.60 | 0 | 0.00 | 38.45 | 1 | 935 | 0.11% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 37.85 | 37.60 | -1 | 936 | -0.11% |
|
| 2019/09/16 | 1 | 38.20 | 0 | 0.00 | 38.00 | 1 | 940 | 0.11% |
|
| 2019/08/30 | 1 | 40.30 | 1 | 39.85 | 39.85 | 0 | 977 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 37.10 | 36.85 | -2 | 1,006 | -0.20% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 36.05 | 36.85 | -2 | 1,096 | -0.18% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 40.25 | 40.25 | -3 | 1,176 | -0.25% |
|
| 2019/07/10 | 0 | 0.00 | 6 | 38.65 | 38.65 | -6 | 1,671 | -0.36% |
|
| 2019/07/08 | 2 | 40.65 | 0 | 0.00 | 39.90 | 2 | 1,721 | 0.12% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 38.33 | 38.35 | -2 | 1,962 | -0.10% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 37.95 | 37.85 | -2 | 1,982 | -0.10% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 38.60 | 38.20 | -2 | 2,016 | -0.10% |
|
| 2019/06/20 | 1 | 39.15 | 2 | 39.10 | 39.10 | -1 | 2,094 | -0.05% |
|
| 2019/06/18 | 1 | 39.00 | 1 | 39.15 | 38.80 | 0 | 2,174 | 0.00% |
|
| 2019/06/13 | 2 | 38.35 | 0 | 0.00 | 37.95 | 2 | 2,497 | 0.08% |
|
| 2019/06/04 | 0 | 0.00 | 5 | 38.60 | 37.65 | -5 | 2,471 | -0.20% |
|
| 2019/06/03 | 1 | 38.50 | 3 | 38.62 | 38.50 | -2 | 2,463 | -0.08% |
|
| 2019/05/31 | 11 | 39.50 | 1 | 38.25 | 40.15 | 10 | 2,416 | 0.41% |
|
| 2019/05/30 | 1 | 36.60 | 0 | 0.00 | 37.05 | 1 | 2,348 | 0.04% |
|
| 2019/05/29 | 1 | 35.75 | 6 | 35.81 | 36.20 | -5 | 2,357 | -0.21% |
|
| 2019/05/28 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 2,372 | 0.04% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 36.75 | 37.50 | -1 | 2,471 | -0.04% |
|
| 2019/05/15 | 2 | 40.25 | 0 | 0.00 | 39.55 | 2 | 2,520 | 0.08% |
|
| 2019/05/14 | 1 | 38.55 | 0 | 0.00 | 39.10 | 1 | 2,554 | 0.04% |
|
| 2019/05/10 | 1 | 41.50 | 1 | 42.20 | 41.50 | 0 | 2,505 | 0.00% |
|
| 2019/05/09 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 2,479 | 0.04% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 43.05 | 43.00 | -1 | 2,461 | -0.04% |
|
| 2019/05/07 | 2 | 44.70 | 0 | 0.00 | 44.10 | 2 | 2,452 | 0.08% |
|
| 2019/05/06 | 4 | 44.36 | 1 | 44.25 | 44.00 | 3 | 2,436 | 0.12% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 45.83 | 46.00 | -4 | 2,408 | -0.17% |
|
| 2019/04/30 | 3 | 45.50 | 0 | 0.00 | 46.00 | 3 | 2,385 | 0.13% |
|
| 2019/04/26 | 15 | 46.00 | 0 | 0.00 | 46.00 | 15 | 2,341 | 0.64% |
|
| 2019/04/25 | 12 | 49.03 | 14 | 48.97 | 49.05 | -2 | 2,243 | -0.09% |
|
| 2019/04/22 | 1 | 47.15 | 4 | 47.10 | 47.00 | -3 | 2,035 | -0.15% |
|
| 2019/04/18 | 1 | 47.50 | 1 | 45.45 | 45.50 | 0 | 1,996 | 0.00% |
|
| 2019/04/17 | 12 | 48.58 | 6 | 48.89 | 47.30 | 6 | 1,952 | 0.31% |
|
| 2019/04/11 | 2 | 47.20 | 0 | 0.00 | 46.90 | 2 | 1,685 | 0.12% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 47.55 | 47.90 | -2 | 1,651 | -0.12% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 46.95 | 47.00 | -1 | 1,563 | -0.06% |
|
| 2019/04/03 | 1 | 48.20 | 3 | 46.73 | 47.05 | -2 | 1,534 | -0.13% |
|
| 2019/04/02 | 2 | 45.48 | 0 | 0.00 | 46.00 | 2 | 1,449 | 0.14% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 44.30 | 44.80 | -1 | 1,403 | -0.07% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 45.38 | 45.50 | -3 | 1,368 | -0.22% |
|
| 2019/03/28 | 4 | 44.98 | 6 | 44.85 | 44.70 | -2 | 1,351 | -0.15% |
|
| 2019/03/27 | 0 | 0.00 | 8 | 46.18 | 46.15 | -8 | 1,328 | -0.60% |
|
| 2019/03/26 | 8 | 47.46 | 6 | 46.83 | 46.95 | 2 | 1,324 | 0.15% |
|
| 2019/03/25 | 4 | 47.45 | 5 | 47.36 | 47.90 | -1 | 1,309 | -0.08% |
|
| 2019/03/22 | 2 | 48.85 | 0 | 0.00 | 48.70 | 2 | 1,272 | 0.16% |
|
| 2019/03/21 | 4 | 47.89 | 0 | 0.00 | 48.00 | 4 | 1,218 | 0.33% |
|
| 2019/03/20 | 0 | 0.00 | 15 | 48.17 | 48.30 | -15 | 1,163 | -1.29% |
|
| 2019/03/19 | 4 | 46.55 | 1 | 46.50 | 46.35 | 3 | 1,030 | 0.29% |
|
| 2019/03/18 | 0 | 0.00 | 8 | 43.78 | 44.10 | -8 | 896 | -0.89% |
|
| 2019/03/13 | 0 | 0.00 | 6 | 40.60 | 40.20 | -6 | 830 | -0.72% |
|
| 2019/03/12 | 1 | 40.35 | 1 | 40.80 | 40.40 | 0 | 843 | 0.00% |
|
| 2019/03/11 | 1 | 39.75 | 1 | 40.40 | 40.10 | 0 | 867 | 0.00% |
|
| 2019/03/07 | 4 | 40.10 | 0 | 0.00 | 39.55 | 4 | 907 | 0.44% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 40.85 | 40.55 | -2 | 941 | -0.21% |
|
| 2019/03/05 | 4 | 40.84 | 2 | 41.38 | 40.60 | 2 | 967 | 0.21% |
|
| 2019/03/04 | 5 | 40.50 | 1 | 40.80 | 40.55 | 4 | 968 | 0.41% |
|
| 2019/02/27 | 5 | 41.31 | 3 | 41.70 | 41.30 | 2 | 960 | 0.21% |
|
| 2019/02/26 | 8 | 42.03 | 3 | 42.17 | 41.90 | 5 | 957 | 0.52% |
|
| 2019/02/25 | 2 | 41.08 | 3 | 41.68 | 41.35 | -1 | 953 | -0.10% |
|
| 2019/02/22 | 2 | 40.95 | 0 | 0.00 | 41.45 | 2 | 989 | 0.20% |
|
| 2019/02/19 | 1 | 40.20 | 1 | 40.00 | 40.20 | 0 | 941 | 0.00% |
|
| 2019/02/18 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 935 | 0.11% |
|
| 2019/02/15 | 1 | 40.80 | 0 | 0.00 | 39.70 | 1 | 921 | 0.11% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 36.75 | 36.60 | -1 | 1,396 | -0.07% |
|
| 2018/12/28 | 0 | 0.00 | 6 | 37.20 | 36.90 | -6 | 1,440 | -0.42% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 1,467 | -0.07% |
|
| 2018/12/13 | 0 | 0.00 | 6 | 37.80 | 37.50 | -6 | 1,428 | -0.42% |
|
| 2018/12/10 | 0 | 0.00 | 8 | 36.57 | 36.50 | -8 | 1,447 | -0.55% |
|
| 2018/12/07 | 8 | 36.85 | 0 | 0.00 | 36.80 | 8 | 1,446 | 0.55% |
|
| 2018/12/05 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 1,419 | 0.07% |
|
| 2018/12/04 | 1 | 41.75 | 0 | 0.00 | 40.60 | 1 | 1,419 | 0.07% |
|
| 2018/11/30 | 2 | 39.35 | 0 | 0.00 | 39.35 | 2 | 1,380 | 0.14% |
|
| 2018/11/29 | 2 | 39.70 | 1 | 40.10 | 39.20 | 1 | 1,365 | 0.07% |
|
| 2018/11/28 | 3 | 39.15 | 0 | 0.00 | 38.95 | 3 | 1,318 | 0.23% |
|
| 2018/11/23 | 6 | 38.00 | 0 | 0.00 | 37.60 | 6 | 1,294 | 0.46% |
|
| 2018/11/22 | 20 | 38.10 | 0 | 0.00 | 38.40 | 20 | 1,290 | 1.55% |
|
| 2018/11/21 | 1 | 38.80 | 30 | 38.80 | 38.80 | -29 | 1,246 | -2.33% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 36.10 | 36.10 | -5 | 1,187 | -0.42% |
|
| 2018/11/15 | 5 | 36.15 | 0 | 0.00 | 36.15 | 5 | 1,192 | 0.42% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 1,192 | -0.08% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 38.25 | 37.05 | -1 | 1,222 | -0.08% |
|
| 2018/11/02 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 1,212 | 0.08% |
|
| 2018/11/01 | 2 | 38.85 | 0 | 0.00 | 39.00 | 2 | 1,143 | 0.17% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 37.80 | 38.05 | -2 | 1,127 | -0.18% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 37.65 | 38.20 | -3 | 1,105 | -0.27% |
|
| 2018/10/24 | 3 | 39.55 | 0 | 0.00 | 40.00 | 3 | 1,057 | 0.28% |
|
| 2018/10/22 | 3 | 37.75 | 1 | 38.00 | 39.00 | 2 | 944 | 0.21% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 37.50 | 37.75 | -2 | 885 | -0.23% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 37.10 | 36.40 | -1 | 836 | -0.12% |
|