• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22176.7000.0076.9011,4870.07%
2025/01/1700.00174.7074.30-11,508-0.07%
2025/01/15174.7000.0073.7011,5420.06%
2025/01/14174.40172.8074.7001,5670.00%
2025/01/13171.6000.0071.6011,5710.06%
2025/01/0800.00178.2078.10-11,590-0.06%
2025/01/030.179.5000.0077.100.11,7280.00%
2025/01/02177.90178.7077.5001,7270.00%
2024/12/26282.30183.4081.0011,7850.06%
2024/12/25282.0000.0082.3021,8340.11%
2024/12/2000.00477.5077.70-42,028-0.20%
2024/12/1800.00479.7581.00-42,093-0.19%
2024/12/17278.4000.0079.2022,1050.09%
2024/12/1600.00180.0076.90-12,099-0.05%
2024/12/1200.00279.3078.80-22,099-0.10%
2024/12/1100.00180.5080.10-12,100-0.05%
2024/12/10380.53380.3080.8002,1090.00%
2024/12/05089.7000.0089.3002,1480.00%
2024/12/0400.00290.4590.50-22,175-0.09%
2024/12/03289.00388.9089.00-12,203-0.04%
2024/12/02386.8000.0086.2032,2040.14%
2024/11/2600.00191.1090.70-12,360-0.04%
2024/11/25190.10190.5090.1002,7980.00%
2024/11/22189.2000.0088.4013,0070.03%
2024/11/2000.00289.4088.80-23,036-0.07%
2024/11/191.190.2100.0090.101.13,0450.03%
2024/11/18290.25189.9089.2013,0710.03%
2024/11/1500.00191.8091.40-13,089-0.03%
2024/11/14392.10391.1790.8003,1190.00%
2024/11/1300.00293.0092.80-23,132-0.06%
2024/11/12191.7000.0091.5013,1930.03%
2024/11/11794.06793.8693.9003,2170.00%
2024/11/08195.70694.6797.00-53,131-0.16%
2024/11/06187.6000.0089.5013,0440.03%
2024/11/0500.00186.8086.60-13,172-0.03%
2024/11/04488.75288.2088.2023,3170.06%
2024/11/0100.001188.8390.30-113,475-0.32%
2024/10/2900.001090.4590.70-103,731-0.27%
2024/10/25192.3000.0092.0013,8530.03%
2024/10/2300.00195.1094.50-14,044-0.02%
2024/10/2200.00194.4094.90-14,150-0.02%
2024/10/21193.20393.9094.10-24,256-0.05%
2024/10/18391.00291.5091.1014,3890.02%
2024/10/17493.2000.0092.9044,4940.09%
2024/10/1600.00191.5092.10-14,620-0.02%
2024/10/15293.50192.6092.3014,6760.02%
2024/10/14392.87393.9094.1004,6860.00%
2024/10/11492.80191.7091.4034,6950.06%
2024/10/091101.502102.75101.50-14,695-0.02%
2024/10/083101.001101.00102.0024,7720.04%
2024/10/072102.002102.00102.0004,9210.00%
2024/10/043102.502102.75101.5015,0650.02%
2024/10/016.1106.0900.00106.006.15,5350.11%
2024/09/302107.7500.00107.0025,6300.04%
2024/09/271.1115.9000.00110.501.15,7090.02%
2024/09/2617117.4714115.86113.5035,7760.05%
2024/09/2510109.503109.50108.5075,7480.12%
2024/09/241109.001108.00109.5005,9160.00%
2024/09/233108.0000.00108.0035,9990.05%
2024/09/206105.001104.50104.5056,1130.08%
2024/09/192102.751102.00103.0016,2450.02%
2024/09/182104.5000.00102.5026,5360.03%
2024/09/1612104.501104.00104.00116,7060.16%
2024/09/131105.0000.00103.5017,1550.01%
2024/09/122104.5013105.08105.50-117,684-0.14%
2024/09/114104.002105.50102.5028,2360.02%
2024/09/103105.503.1105.90104.50-0.18,3330.00%
2024/09/092105.251108.50110.0019,0760.01%
2024/09/061110.5012109.96110.00-1110,100-0.11%
2024/09/055112.301113.50110.00410,6060.04%
2024/09/042114.501.5115.17113.000.511,2110.00%
2024/09/032122.5000.00121.50211,5790.02%
2024/09/021125.509125.44123.00-811,976-0.07%
2024/08/306125.753125.67123.50312,3590.02%
2024/08/294126.254125.75127.00013,0900.00%
2024/08/284126.881127.00124.50313,3030.02%
2024/08/2711130.0015130.33128.00-413,450-0.03%
2024/08/2619.5127.868128.00129.0011.513,5720.08%
2024/08/231118.505117.00119.00-413,701-0.03%
2024/08/221120.501119.50119.50013,7800.00%
2024/08/212121.256121.67121.50-413,963-0.03%
2024/08/203123.332123.25122.50114,3170.01%
2024/08/1600.001121.50121.50-114,517-0.01%
2024/08/152121.5000.00121.50214,7320.01%
2024/08/144125.252122.00121.50214,7650.01%
2024/08/131124.002123.50124.00-114,747-0.01%
2024/08/124121.633120.67121.00114,8120.01%
2024/08/094121.755120.00119.00-114,853-0.01%
2024/08/082116.501114.50118.50114,9080.01%
2024/08/072116.506.5117.31117.50-4.515,215-0.03%
2024/08/065110.602107.75115.00315,4970.02%
2024/08/051.5110.832110.50110.50-0.515,8100.00%
2024/08/021113.005118.50118.00-416,654-0.02%
2024/08/012126.0000.00124.50216,9300.01%
2024/07/313124.675125.60124.50-217,445-0.01%
2024/07/301120.5000.00123.50117,7610.01%
2024/07/291120.002120.50119.50-117,910-0.01%
2024/07/233129.672126.75126.00117,8460.01%
2024/07/223129.331129.00129.00217,8570.01%
2024/07/199135.6112133.08132.50-317,834-0.02%
2024/07/184140.882140.00141.00217,7130.01%
2024/07/176.4148.448148.13147.00-1.617,604-0.01%
2024/07/163145.008145.38145.50-517,492-0.03%
2024/07/151143.506143.33142.50-517,463-0.03%
2024/07/122142.501144.50143.00117,4320.01%
2024/07/1112145.295145.60144.00717,4000.04%
2024/07/103147.837148.21147.00-417,369-0.02%
2024/07/095147.703147.83147.00217,3660.01%
2024/07/0813150.613147.83147.501017,4030.06%
2024/07/0519152.719151.72150.501017,4660.06%
2024/07/041142.504142.88142.50-317,391-0.02%
2024/07/031144.505146.10144.00-417,353-0.02%
2024/07/0231143.6535.4142.98143.00-4.417,370-0.03%
2024/07/0152148.5150146.00146.00217,2770.01%
2024/06/2833.1147.2531148.53148.502.117,3060.01%
2024/06/2700.002148.25146.50-217,127-0.01%
2024/06/264148.8800.00146.00417,0170.02%
2024/06/2524144.1321146.45146.50316,8770.02%
2024/06/245.3149.921149.00146.504.316,7250.03%
2024/06/2100.001147.50148.00-116,477-0.01%
2024/06/2022144.4328.2145.33148.50-6.216,308-0.04%
2024/06/1933143.5512142.25140.502115,9370.13%
2024/06/1818.1150.6919.1151.85149.50-115,590-0.01%
2024/06/173161.5000.00161.50315,0270.02%
2024/06/1413177.3818.1178.22179.00-5.114,924-0.03%
2024/06/1327168.3716168.19168.001114,1440.08%
2024/06/126151.089.7155.90161.00-3.713,165-0.03%
2024/06/1114147.8214146.54146.50012,6630.00%
2024/06/071141.005.4142.76143.50-4.412,059-0.04%
2024/06/064.1133.466136.17130.50-1.911,671-0.02%
2024/06/055130.803130.17130.00211,2780.02%
2024/06/0419136.1815.1134.96131.003.910,9090.04%
2024/06/0312125.0810.7126.96131.001.310,1900.01%
2024/05/316121.584121.75119.5029,9490.02%
2024/05/3014125.049123.94121.5059,7510.05%
2024/05/293114.6711116.05124.00-89,207-0.09%
2024/05/282112.752112.75113.0008,8880.00%
2024/05/2715111.4314112.50113.5018,8040.01%
2024/05/2419110.8423112.91112.00-48,696-0.05%
2024/05/233107.336106.75106.00-38,358-0.04%
2024/05/227105.0710107.00107.00-38,285-0.04%
2024/05/217105.796106.67106.5018,2240.01%
2024/05/205104.605105.70104.0008,1610.00%
2024/05/172104.5000.00104.0028,1720.02%
2024/05/1600.005107.60106.50-58,182-0.06%
2024/05/157108.077.5107.50107.50-0.58,104-0.01%
2024/05/141106.506107.08107.00-58,016-0.06%
2024/05/1341111.015111.30107.00367,8830.46%
2024/05/1054.1109.2053.1110.91112.5017,5390.01%
2024/05/096113.6710112.55110.00-47,103-0.06%
2024/05/0838115.2936115.60117.5026,6460.03%
2024/05/0710111.2020113.38114.00-105,643-0.18%
2024/05/0617103.8514.7103.39104.002.35,1880.04%
2024/05/031594.89894.9894.7074,6270.15%
2024/05/023.191.91691.3093.50-2.94,274-0.07%
2024/04/30289.95189.8089.8014,1180.02%
2024/04/26288.35388.2387.50-14,026-0.02%
2024/04/25385.77286.3085.6013,9230.03%
2024/04/24180.70282.3082.50-13,850-0.03%
2024/04/23178.7000.0078.9013,8790.03%
2024/04/1900.00181.5080.20-14,119-0.02%
2024/04/1800.00081.3081.9004,1050.00%
2024/04/17181.30281.5081.20-14,113-0.02%
2024/04/16181.2000.0081.0014,1120.02%
2024/04/15487.35088.3087.6044,0560.10%
2024/04/12490.78490.5089.9003,9990.00%
2024/04/11789.97690.4889.5013,8430.03%
2024/04/101588.5014.291.4290.000.83,7030.02%
2024/04/093.285.0000.0085.603.23,3910.09%
2024/04/0800.002.585.4285.50-2.53,361-0.07%
2024/04/03183.8000.0083.8013,3630.03%
2024/04/02383.37483.5382.70-13,452-0.03%
2024/04/0100.00180.2080.10-13,337-0.03%
2024/03/2900.00280.0579.00-23,352-0.06%
2024/03/27179.4000.0080.1013,5600.03%
2024/03/26279.80881.9378.90-63,576-0.17%
2024/03/25880.8500.0080.0083,5330.23%
2024/03/222.583.52382.2080.80-0.53,608-0.01%
2024/03/21482.516.182.9283.60-2.13,567-0.06%
2024/03/1900.00179.0078.00-13,613-0.03%
2024/03/18377.50278.1078.0013,6900.03%
2024/03/156.178.54378.4377.503.14,0570.08%
2024/03/14179.3000.0080.2014,3170.02%
2024/03/13381.10279.5579.5014,7470.02%
2024/03/12479.95480.5381.6005,0590.00%
2024/03/11178.70179.2078.6005,1860.00%
2024/03/07283.1500.0080.6025,2880.04%
2024/03/06682.55882.1582.30-25,298-0.04%
2024/03/0500.00384.5383.00-35,365-0.06%
2024/03/04586.08387.0084.3025,3950.04%
2024/03/01183.30584.7084.90-45,412-0.07%
2024/02/29483.90284.2583.3025,4620.04%
2024/02/27884.78885.0483.5005,5360.00%
2024/02/26285.15384.6383.90-15,603-0.02%
2024/02/23387.30487.4385.90-15,648-0.02%
2024/02/22386.27386.7086.7005,6960.00%
2024/02/21287.80287.3586.0005,7450.00%
2024/02/20384.07483.7583.80-15,679-0.02%
2024/02/19283.5500.0083.4025,8720.03%
2024/02/16182.20181.5081.4006,1150.00%
2024/02/05177.2000.0077.2016,6470.02%
2024/02/0200.00179.5077.50-16,913-0.01%
2024/02/0100.00178.2078.40-17,142-0.01%
十銓 相關文章