眾達-KY (4977)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
105.0
漲跌
▲3.0
漲幅
+2.94%
成交量
2,075張
產業
上市通信網路類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	101.50	1	103.00	105.00	0	10,085	0.00%
2025/04/01	0.1	102.50	0	0.00	102.00	0.1	10,222	0.00%
2025/03/31	1	101.00	1	101.00	101.00	0	10,458	0.00%
2025/03/28	9	111.11	0	0.00	108.00	9	10,522	0.09%
2025/03/27	5	110.00	5	112.00	116.00	0	10,694	0.00%
2025/03/26	0	0.00	0	113.50	112.50	0	11,358	0.00%
2025/03/25	1	117.50	2	116.50	115.00	-1	11,654	-0.01%
2025/03/24	5	120.00	1	118.50	115.00	4	11,791	0.03%
2025/03/21	4	117.00	0.2	118.00	116.00	3.8	11,871	0.03%
2025/03/20	0	0.00	1	115.50	114.00	-1	12,069	-0.01%
2025/03/19	2	114.50	2.1	112.51	112.00	-0.1	12,236	0.00%
2025/03/18	4	116.25	3	115.50	115.00	1	12,598	0.01%
2025/03/17	2	119.75	3	121.67	118.00	-1	12,892	-0.01%
2025/03/14	4	115.25	2	115.75	115.00	2	13,115	0.02%
2025/03/13	2	115.00	2	118.50	115.00	0	13,536	0.00%
2025/03/11	0.1	107.00	1	106.50	108.50	-1	14,267	-0.01%
2025/03/05	0	0.00	0.2	114.00	112.50	-0.2	15,371	0.00%
2025/03/04	1	112.50	1	111.50	113.00	0	15,449	0.00%
2025/03/03	1	111.00	1	113.00	110.50	0	15,632	0.00%
2025/02/27	0.2	116.95	1	116.50	116.00	-0.8	15,710	0.00%
2025/02/25	3	122.33	3	120.50	120.50	0	16,131	0.00%
2025/02/21	1	127.00	7	127.14	126.50	-6	16,456	-0.04%
2025/02/20	0	0.00	1	127.00	126.50	-1	16,525	-0.01%
2025/02/19	2	128.75	1	129.00	128.00	1	16,596	0.01%
2025/02/18	1	129.00	1	126.50	129.00	0	16,717	0.00%
2025/02/17	2	129.75	0	0.00	128.50	2	16,819	0.01%
2025/02/14	2	131.50	1	130.50	128.50	1	17,176	0.01%
2025/02/13	4	130.38	2	130.00	131.00	2	17,368	0.01%
2025/02/12	10	134.10	8	133.81	130.00	2	17,533	0.01%
2025/02/11	6	135.50	6	135.17	136.00	0	17,526	0.00%
2025/02/10	1	144.00	1	140.50	139.00	0	17,368	0.00%
2025/02/07	5	140.60	5.4	144.89	143.50	-0.4	17,299	0.00%
2025/02/06	2	140.00	1	140.50	139.00	1	17,183	0.01%
2025/02/05	2.4	138.21	2	137.25	136.00	0.4	17,145	0.00%
2025/02/04	3	138.00	2	138.75	137.50	1	17,023	0.01%
2025/02/03	1	137.00	0	0.00	142.00	1	16,862	0.01%
2025/01/22	19	146.11	8	147.19	147.50	11	16,734	0.07%
2025/01/20	1	131.50	0	0.00	131.50	1	16,070	0.01%
2025/01/17	3	129.67	4.6	130.26	130.00	-1.6	16,107	-0.01%
2025/01/16	18.1	130.80	20	131.35	130.00	-1.9	15,948	-0.01%
2025/01/15	12.5	130.32	10.2	128.23	126.00	2.3	15,730	0.01%
2025/01/14	17	129.50	18	129.72	129.00	-1	15,565	-0.01%
2025/01/13	1	139.00	0	0.00	136.00	1	15,424	0.01%
2025/01/10	13	152.77	16.2	153.89	151.00	-3.2	15,529	-0.02%
2025/01/09	9	151.67	14	150.82	148.50	-5	15,406	-0.03%
2025/01/08	21	154.38	16	153.53	157.50	5	15,519	0.03%
2025/01/07	9.4	151.51	8.2	149.51	149.50	1.2	15,698	0.01%
2025/01/06	14	150.61	19.2	150.25	150.00	-5.2	15,663	-0.03%
2025/01/03	22.3	150.14	9	151.72	147.00	13.3	15,989	0.08%
2025/01/02	10	149.25	11.3	149.89	150.00	-1.3	15,713	-0.01%
2024/12/31	2	142.00	3	145.33	149.50	-1	15,617	-0.01%
2024/12/30	7	149.71	5	147.00	142.00	2	15,245	0.01%
2024/12/27	23	150.85	23.5	151.01	149.00	-0.5	14,996	0.00%
2024/12/26	4	143.88	2	145.00	145.50	2	14,381	0.01%
2024/12/25	9.9	144.73	8	145.19	146.50	1.9	14,628	0.01%
2024/12/24	4	142.38	5.1	141.29	141.00	-1.1	14,454	-0.01%
2024/12/23	10	140.90	19	142.87	143.50	-9	14,551	-0.06%
2024/12/20	26.1	145.89	27.4	140.04	138.50	-1.3	14,406	-0.01%
2024/12/19	7.2	138.92	6.2	140.70	149.00	1	13,883	0.01%
2024/12/18	4	132.88	4	134.25	135.50	0	13,755	0.00%
2024/12/17	15.2	135.47	23	136.07	138.00	-7.9	13,930	-0.06%
2024/12/16	7.2	140.81	8	140.88	137.50	-0.8	14,251	-0.01%
2024/12/13	5	138.00	8	138.63	137.00	-3	14,077	-0.02%
2024/12/12	7	145.00	6.2	145.68	141.00	0.8	14,070	0.01%
2024/12/11	2	146.00	5	149.00	148.50	-3	14,096	-0.02%
2024/12/10	12	147.13	17	147.24	146.00	-5	13,855	-0.04%
2024/12/09	18.2	147.69	11.4	149.71	144.50	6.8	13,559	0.05%
2024/12/06	6.1	143.89	10	143.60	144.00	-3.9	12,986	-0.03%
2024/12/05	23	145.57	17.2	144.49	148.50	5.8	12,712	0.05%
2024/12/04	8	137.06	12	140.58	143.00	-4	11,988	-0.03%
2024/12/03	15	129.57	10	129.85	130.00	5	11,706	0.04%
2024/12/02	5	124.90	13	126.69	129.50	-8	11,209	-0.07%
2024/11/29	2	118.00	7.1	117.51	118.00	-5.1	10,908	-0.05%
2024/11/28	3.1	114.16	1	115.00	112.50	2.1	10,812	0.02%
2024/11/27	8.2	119.13	7	117.93	116.50	1.2	10,709	0.01%
2024/11/26	5.3	123.09	3	123.67	124.00	2.3	10,488	0.02%
2024/11/25	11	127.37	12.1	127.02	126.50	-1.1	10,366	-0.01%
2024/11/22	12	121.88	2	121.75	120.50	10	10,036	0.10%
2024/11/21	4	121.50	9	122.00	122.50	-5	9,861	-0.05%
2024/11/20	1	113.00	1	114.98	114.50	0	9,521	0.00%
2024/11/19	0	0.00	2	114.00	113.50	-2	9,428	-0.02%
2024/11/18	0	0.00	1	115.00	110.50	-1	9,322	-0.01%
2024/11/15	7	114.07	9	114.39	111.50	-2	9,225	-0.02%
2024/11/14	0	0.00	2	116.25	117.00	-2	9,048	-0.02%
2024/11/13	13	119.08	7	118.07	117.00	6	8,874	0.07%
2024/11/12	8	114.88	3	114.00	115.50	5	8,461	0.06%
2024/11/11	3	115.67	3	114.17	117.00	0	8,189	0.00%
2024/11/08	1	109.00	1	108.50	106.50	0	7,963	0.00%
2024/11/06	1	106.00	0.1	107.50	108.00	0.9	7,806	0.01%
2024/11/05	1	109.00	0	108.00	107.50	1	7,782	0.01%
2024/11/04	0.1	109.00	0	0.00	110.00	0.1	7,742	0.00%
2024/11/01	0	0.00	1	109.00	108.00	-1	7,695	-0.01%
2024/10/30	1	107.00	2	109.00	107.50	-1	7,673	-0.01%
2024/10/28	1	105.00	0	0.00	104.50	1	7,561	0.01%
2024/10/25	1	109.00	1	110.00	110.00	0	7,503	0.00%
2024/10/24	1	108.50	0	0.00	108.50	1	7,478	0.01%
2024/10/22	1	116.00	2	115.25	114.50	-1	7,341	-0.01%
2024/10/21	1	113.00	0	0.00	113.00	1	7,286	0.01%
2024/10/18	9	115.44	2	113.75	113.00	7	7,273	0.10%
2024/10/17	5	121.90	5	120.30	121.00	0	7,135	0.00%
2024/10/16	13	123.00	8	123.06	125.00	5	7,030	0.07%
2024/10/15	12.1	124.02	7	126.64	119.50	5.1	6,797	0.07%
2024/10/14	8	122.50	22	119.98	126.00	-14	6,364	-0.22%
2024/10/11	12	115.46	17	115.62	115.50	-5	5,929	-0.08%
2024/10/09	19	118.05	13	118.92	114.00	6	5,730	0.10%
2024/10/08	2	110.00	4	114.25	117.50	-2	5,186	-0.04%
2024/10/07	1	107.50	1.6	109.34	107.00	-0.6	4,980	-0.01%
2024/10/04	10.3	105.96	2	106.50	105.50	8.3	4,838	0.17%
2024/10/01	6.3	105.32	4	104.50	105.50	2.3	4,788	0.05%
2024/09/30	4	102.88	4	105.25	105.50	0	4,658	0.00%
2024/09/27	11	110.45	18	112.53	107.50	-7	4,521	-0.15%
2024/09/26	1	105.00	0	0.00	105.50	1	4,123	0.02%
2024/09/25	14	109.04	6	106.33	107.50	8	4,061	0.20%
2024/09/24	4	111.00	5	111.70	112.50	-1	3,898	-0.03%
2024/09/23	8	109.88	8	112.31	110.00	0	3,865	0.00%
2024/09/20	18	110.86	18	111.50	109.50	0	3,680	0.00%
2024/09/19	9	108.00	8	108.63	112.50	1	3,505	0.03%
2024/09/18	5	110.50	4.2	111.64	106.00	0.8	3,202	0.02%
2024/09/16	0	0.00	4	105.00	105.00	-4	2,769	-0.14%
2024/09/13	7	96.46	3	96.30	95.70	4	2,613	0.15%
2024/09/12	6	96.82	13	96.84	97.50	-7	2,385	-0.29%
2024/09/11	2	88.95	6	88.95	90.60	-4	2,003	-0.20%
2024/09/10	3	83.73	4	83.25	82.40	-1	1,944	-0.05%
2024/09/09	0	0.00	3	80.00	80.00	-3	1,805	-0.17%
2024/09/03	0	0.00	4	78.70	79.00	-4	1,785	-0.22%
2024/09/02	0	0.00	2	76.70	79.60	-2	1,760	-0.11%
2024/08/29	2	76.00	0	0.00	75.70	2	1,710	0.12%
2024/08/27	4	75.30	0	0.00	75.10	4	1,695	0.24%
2024/08/26	0	0.00	2	73.70	73.90	-2	1,690	-0.12%
2024/08/23	2	71.65	0	0.00	72.10	2	1,683	0.12%
2024/08/07	1	68.30	0	0.00	68.30	1	1,891	0.05%
2024/08/06	0	0.00	1	66.00	62.10	-1	1,889	-0.05%
2024/08/05	1.3	66.08	0	0.00	66.00	1.3	1,868	0.07%
2024/08/01	0	0.00	1	76.30	76.40	-1	1,826	-0.05%
2024/07/31	1	75.60	0	0.00	74.20	1	1,826	0.05%
2024/07/29	0	0.00	1	76.90	73.20	-1	1,811	-0.06%
2024/07/23	0	0.00	1	79.70	80.30	-1	1,776	-0.06%
2024/07/22	3	78.30	1	78.60	77.70	2	1,762	0.11%
2024/07/19	4	81.65	2	83.60	80.00	2	1,741	0.11%
2024/07/18	1	87.40	2	85.50	85.50	-1	1,691	-0.06%
2024/07/16	0	0.00	1	82.80	82.20	-1	1,524	-0.07%
2024/07/12	1	81.60	0	0.00	81.70	1	1,502	0.07%
2024/07/11	1	84.10	0	0.00	83.70	1	1,485	0.07%
2024/07/10	2	82.35	10.2	83.26	82.50	-8.2	1,463	-0.56%
2024/07/09	4	80.60	1	79.90	81.10	3	1,409	0.21%
2024/07/01	6	81.45	0	0.00	81.30	6	1,325	0.45%
2024/06/28	1	85.60	1	85.50	84.20	0	1,298	0.00%
2024/06/27	1	84.00	10	82.89	84.20	-9	1,243	-0.72%
2024/06/26	2.2	80.40	0	0.00	80.20	2.2	1,161	0.19%
2024/06/24	3	82.30	0	0.00	81.20	3	1,109	0.27%
2024/06/19	5	78.34	0	0.00	78.40	5	907	0.55%
2024/06/06	2	74.10	0	0.00	73.30	2	744	0.27%
2024/05/30	1	75.50	0	0.00	74.80	1	808	0.12%
2024/05/29	0	0.00	0	76.50	75.50	0	834	0.00%
2024/05/28	2	75.75	0	0.00	75.80	2	862	0.23%
2024/05/24	0	0.00	1	75.70	75.40	-1	1,026	-0.10%
2024/05/20	2	77.10	2	75.80	75.40	0	1,146	0.00%
2024/05/16	0	0.00	1	70.60	70.60	-1	995	-0.10%
2024/04/25	0	0.00	0	73.10	71.90	0	981	0.00%
2024/04/22	0	0.00	1	72.10	70.80	-1	992	-0.10%
2024/04/19	1	71.00	0	0.00	72.20	1	993	0.10%
2024/04/16	0	72.50	0	0.00	72.10	0	995	0.00%