力新 (5202)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
26.65
漲跌
▼0.40
漲幅
-1.48%
成交量
5,833張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	44	26.82	39	26.08	26.65	5	5,303	0.09%
2025/04/01	8	26.62	11	27.45	27.05	-3	5,217	-0.06%
2025/03/31	8	26.66	2	26.93	25.50	6	5,017	0.12%
2025/03/28	9	28.80	8	27.90	27.10	1	4,853	0.02%
2025/03/27	50	31.49	40	31.34	29.10	10	4,596	0.22%
2025/03/26	19	30.84	37	31.75	31.90	-18	3,216	-0.56%
2025/03/25	6	27.02	13	28.50	29.00	-7	2,647	-0.26%
2025/03/24	4	26.73	10	26.51	26.40	-6	2,505	-0.24%
2025/03/21	14	26.46	8	26.19	26.00	6	2,458	0.24%
2025/03/20	4	25.80	3	25.42	26.00	1	2,414	0.04%
2025/03/18	0	0.00	4	24.50	24.25	-4	2,423	-0.17%
2025/03/14	0	0.00	1	24.10	24.40	-1	2,792	-0.04%
2025/03/13	1	24.30	0	0.00	24.30	1	2,983	0.03%
2025/03/10	1	25.30	0	0.00	25.50	1	3,248	0.03%
2025/03/06	1	26.35	0	0.00	25.60	1	3,217	0.03%
2025/03/05	2	26.15	0	0.00	26.00	2	3,202	0.06%
2025/03/04	0	0.00	4	26.63	26.70	-4	3,181	-0.13%
2025/02/25	4	26.80	2	27.35	26.45	2	3,115	0.06%
2025/02/24	0	0.00	3	27.93	27.90	-3	3,091	-0.10%
2025/02/21	1	27.70	1	27.95	27.95	0	3,092	0.00%
2025/02/20	10	28.14	5	28.56	28.00	5	3,084	0.16%
2025/02/19	11	29.09	13	28.89	28.70	-2	3,069	-0.07%
2025/02/18	5	28.29	19	28.42	28.20	-14	2,980	-0.47%
2025/02/17	3	28.02	0	0.00	28.25	3	2,967	0.10%
2025/02/14	18	28.02	5	28.12	28.15	13	2,963	0.44%
2025/02/13	11	28.52	5	28.89	28.30	6	2,945	0.20%
2025/02/12	12	28.05	4	27.96	28.10	8	2,847	0.28%
2025/02/11	11	28.79	10	28.66	28.35	1	2,814	0.04%
2025/02/10	3	28.53	3	29.45	29.80	0	2,678	0.00%
2025/02/07	12	29.11	13	29.21	28.70	-1	2,568	-0.04%
2025/02/06	8	26.91	11	27.70	27.90	-3	2,325	-0.13%
2025/02/05	16	26.95	13	26.94	27.25	3	2,285	0.13%
2025/02/04	2	24.70	2	26.40	26.35	0	2,187	0.00%
2025/01/21	1	23.30	1	22.80	22.80	0	2,950	0.00%
2025/01/17	1	23.25	1	22.75	22.75	0	3,562	0.00%
2025/01/16	1	23.80	1	23.75	23.25	0	3,736	0.00%
2025/01/15	1	23.35	1	23.65	23.35	0	3,794	0.00%
2025/01/14	1	23.75	1	23.95	23.60	0	3,878	0.00%
2024/12/27	0	0.00	1	23.50	23.50	-1	4,036	-0.02%
2024/12/26	0.7	24.05	0	0.00	23.80	0.7	4,045	0.02%
2024/12/24	9	24.53	9	24.15	24.15	0	4,160	0.00%
2024/12/23	0	0.00	1	24.85	24.55	-1	4,157	-0.02%
2024/12/20	20	24.47	20	24.00	24.00	0	4,135	0.00%
2024/12/19	0	0.00	1	23.35	23.30	-1	4,115	-0.02%
2024/12/18	2	23.65	0	0.00	23.75	2	4,113	0.05%
2024/12/13	1	24.85	0	0.00	24.65	1	4,087	0.02%
2024/12/12	10	26.80	11	25.75	25.75	-1	4,060	-0.02%
2024/12/11	4	27.44	3	27.00	26.70	1	4,012	0.02%
2024/12/10	45	28.59	30	27.84	27.50	15	3,914	0.38%
2024/12/09	25	27.48	23	28.14	28.85	2	3,656	0.05%
2024/12/06	9	26.97	10	26.92	27.40	-1	3,463	-0.03%
2024/12/05	1	26.65	7	26.71	26.75	-6	3,294	-0.18%
2024/12/03	2	24.40	2	24.25	24.20	0	3,188	0.00%
2024/11/29	0	0.00	1	23.65	23.65	-1	3,202	-0.03%
2024/11/27	2	23.75	3	24.17	23.65	-1	3,204	-0.03%
2024/11/26	1	24.15	0	0.00	24.10	1	3,210	0.03%
2024/11/25	3	24.45	0	0.00	24.50	3	3,207	0.09%
2024/11/22	2	25.40	9	24.94	24.90	-7	3,210	-0.22%
2024/11/21	1.1	24.41	4	24.75	24.60	-2.9	3,227	-0.09%
2024/11/20	9	24.94	0	0.00	24.50	9	3,263	0.28%
2024/11/19	7	25.10	5	25.00	25.00	2	3,257	0.06%
2024/11/18	4	25.20	7	25.59	25.00	-3	3,286	-0.09%
2024/11/15	4	25.24	1	25.85	25.00	3	3,284	0.09%
2024/11/14	4	25.98	0	0.00	25.75	4	3,301	0.12%
2024/11/13	0	0.00	12	26.20	26.50	-12	3,388	-0.35%
2024/11/12	2	25.83	0	0.00	25.75	2	3,436	0.06%
2024/11/11	4	26.33	1	26.50	26.35	3	3,428	0.09%
2024/11/08	11	27.07	2	26.85	26.85	9	3,465	0.26%
2024/11/07	6	28.46	9	28.27	28.20	-3	3,470	-0.09%
2024/11/06	13	28.31	13	27.94	27.85	0	3,457	0.00%
2024/11/05	10	28.17	9	28.55	27.95	1	3,441	0.03%
2024/11/04	4	28.11	1	28.70	28.05	3	3,418	0.09%
2024/11/01	9	30.83	8	30.51	30.20	1	3,322	0.03%
2024/10/30	3	31.65	3	32.20	30.55	0	3,250	0.00%
2024/10/29	5	31.59	5	31.60	31.30	0	3,061	0.00%
2024/10/28	2	31.38	0	0.00	30.80	2	2,673	0.07%
2024/10/25	11	32.43	5	31.93	30.85	6	2,377	0.25%
2024/10/24	0	0.00	1	32.55	32.75	-1	1,949	-0.05%
2024/10/23	5	28.17	13	28.97	29.80	-8	1,789	-0.45%
2024/10/22	3	27.83	3	27.15	27.10	0	1,612	0.00%
2024/10/21	4	27.35	0	0.00	27.40	4	1,566	0.26%
2024/10/18	0	0.00	15	25.67	25.90	-15	1,488	-1.01%
2024/10/17	3	26.10	18	26.18	26.20	-15	1,462	-1.03%
2024/10/16	6	24.36	25	24.56	24.85	-19	1,360	-1.40%
2024/10/14	15	23.92	10	23.54	23.55	5	1,399	0.36%
2024/10/11	2	23.75	0	0.00	23.75	2	1,625	0.12%
2024/10/09	1	23.90	3	23.27	23.10	-2	1,788	-0.11%
2024/10/08	0	0.00	2	23.45	23.80	-2	1,881	-0.11%
2024/10/07	2	23.50	0	0.00	23.65	2	1,929	0.10%
2024/10/04	0	0.00	4	23.20	23.25	-4	2,049	-0.20%
2024/10/01	2	23.15	0	0.00	23.55	2	2,305	0.09%
2024/09/30	2	23.33	0	0.00	23.30	2	2,432	0.08%
2024/09/27	2	24.18	0	0.00	23.95	2	2,448	0.08%
2024/09/26	19	23.92	5	24.70	24.00	14	2,427	0.58%
2024/09/11	2	21.50	0	0.00	21.15	2	2,597	0.08%
2024/09/03	2	23.30	0	0.00	23.15	2	2,610	0.08%
2024/08/30	6	24.35	4	24.15	24.15	2	2,590	0.08%
2024/08/29	12	24.40	0	0.00	24.10	12	2,589	0.46%
2024/08/28	10	25.18	12	25.08	25.05	-2	2,583	-0.08%
2024/08/27	0	0.00	10	24.85	24.85	-10	2,572	-0.39%
2024/08/26	12	24.84	0	0.00	24.65	12	2,566	0.47%
2024/08/23	8	25.14	2	25.25	25.00	6	2,555	0.23%
2024/08/22	10	24.98	17	25.63	25.95	-7	2,527	-0.28%
2024/08/20	6	25.04	3	25.90	24.55	3	2,476	0.12%
2024/08/19	1	25.00	0	0.00	25.20	1	2,444	0.04%
2024/08/16	7	25.07	6	25.30	25.40	1	2,442	0.04%
2024/08/15	14	25.33	8	25.39	25.30	6	2,411	0.25%
2024/08/14	1	23.65	4	24.36	24.55	-3	2,307	-0.13%
2024/08/12	1	21.80	0	0.00	21.95	1	2,228	0.04%
2024/08/09	0	0.00	2	22.95	24.15	-2	2,169	-0.09%
2024/08/08	0	0.00	0	22.45	22.45	0	2,109	0.00%
2024/08/07	0	0.00	3	22.05	22.25	-3	2,100	-0.14%
2024/08/05	3	21.50	0	0.00	21.35	3	2,078	0.14%
2024/08/01	0	0.00	3	23.70	24.25	-3	2,052	-0.15%
2024/07/31	2	22.75	0	0.00	22.75	2	2,035	0.10%
2024/07/23	1	22.95	1	23.15	22.60	0	2,003	0.00%
2024/07/22	0	0.00	2	22.45	22.35	-2	1,998	-0.10%
2024/07/19	1	23.60	0	0.00	23.50	1	1,979	0.05%
2024/07/18	5	24.17	1	24.15	24.65	4	1,962	0.20%
2024/07/17	3	24.98	1	25.40	25.00	2	1,935	0.10%
2024/07/16	2	26.50	2	27.03	25.40	0	1,914	0.00%
2024/07/15	1	25.85	2	26.00	26.15	-1	1,860	-0.05%
2024/07/12	9	28.07	7	27.51	26.40	2	1,813	0.11%
2024/07/11	5	25.22	11	27.65	27.65	-6	1,566	-0.38%
2024/07/10	1	25.00	6	25.15	25.15	-5	1,394	-0.36%
2024/07/09	5	23.85	3	23.70	22.90	2	1,297	0.15%
2024/07/08	10	24.91	2	24.75	23.65	8	1,246	0.64%
2024/07/05	1	23.75	1	23.30	25.00	0	1,122	0.00%
2024/07/04	3	22.77	0	0.00	23.00	3	863	0.35%
2024/07/03	7	20.34	7	21.01	20.95	0	736	0.00%
2024/06/27	20	20.28	0	0.00	20.10	20	703	2.84%
2024/06/26	5	21.90	0	0.00	21.15	5	705	0.71%
2024/06/19	1	21.00	1	21.25	21.90	0	692	0.00%
2024/06/18	5	21.72	5	21.99	21.85	0	645	0.00%
2024/05/23	35	21.05	35	19.99	20.00	0	993	0.00%