訊連 (5203)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	83.09	84.00	-10	264	-3.78%
2024/03/26	0	0.00	1	89.50	87.50	-1	339	-0.29%
2024/03/06	1	87.20	0	0.00	87.10	1	315	0.32%
2024/03/04	2	87.30	0	0.00	87.30	2	305	0.65%
2024/03/01	1	89.11	0	0.00	89.10	1	294	0.34%
2024/01/31	0	0.00	0.1	92.03	92.20	-0.1	293	-0.02%
2024/01/26	6	95.25	5	94.58	93.20	1	300	0.33%
2024/01/23	0	0.00	1	92.00	92.20	-1	297	-0.34%
2024/01/18	1	91.20	0	0.00	91.10	1	315	0.32%
2024/01/17	0	0.00	1	91.10	90.00	-1	318	-0.31%
2024/01/15	7	93.13	0	0.00	93.20	7	326	2.14%
2024/01/10	0	93.00	0	0.00	92.50	0	334	0.00%
2024/01/09	0	93.00	0	0.00	92.90	0	333	0.01%
2024/01/05	1	93.10	0	0.00	93.10	1	331	0.30%
2023/12/29	0	0.00	0.5	97.40	98.00	-0.5	325	-0.15%
2023/12/27	1	99.70	1	100.00	99.10	0	313	0.00%
2023/12/26	4	100.63	0	0.00	100.00	4	302	1.32%
2023/12/25	0	0.00	1	99.60	99.80	-1	272	-0.37%
2023/12/22	0.5	94.30	0	0.00	93.70	0.5	252	0.20%
2023/11/07	1	93.90	1	92.20	92.20	0	311	0.00%
2023/11/03	0	0.00	1	91.80	91.90	-1	330	-0.30%
2023/11/02	2	91.50	2	91.00	91.00	0	348	0.00%
2023/10/30	3	93.97	3	90.90	90.90	0	407	0.00%
2023/10/27	2	92.90	1	92.20	92.20	1	490	0.20%
2023/10/19	0	0.00	1	91.80	91.60	-1	693	-0.14%
2023/10/18	1	90.40	0	0.00	91.50	1	699	0.14%
2023/09/14	0	0.00	1	90.20	91.00	-1	776	-0.13%
2023/09/13	1	89.50	0	0.00	89.50	1	781	0.13%
2023/08/10	0.1	104.00	0	0.00	104.00	0.1	753	0.01%
2023/08/08	0	0.00	1	110.00	104.00	-1	733	-0.14%
2023/08/07	1	107.00	1	108.00	108.00	0	720	0.00%
2023/08/01	1	109.00	1	111.00	110.00	0	654	0.00%
2023/07/31	2	105.75	2	103.50	103.50	0	570	0.00%
2023/07/28	1	98.50	7	98.66	98.70	-6	520	-1.15%
2023/07/27	4	109.50	4	105.88	101.00	0	514	0.00%
2023/07/26	8	106.13	1	105.00	106.50	7	443	1.58%
2023/07/25	0	0.00	1	96.30	98.30	-1	378	-0.26%
2023/07/24	1	98.20	6	97.70	97.80	-5	376	-1.33%
2023/07/21	0	0.00	1	101.50	101.00	-1	372	-0.27%
2023/07/20	1	100.00	0	0.00	100.00	1	375	0.27%
2023/07/19	3	99.50	0	0.00	99.90	3	376	0.80%
2023/07/18	1	102.50	0.1	100.00	100.50	0.9	380	0.24%
2023/07/14	3	97.03	0	0.00	97.00	3	369	0.81%
2023/06/02	1	96.80	1	97.10	96.10	0	1,216	0.00%
2023/05/31	0	0.00	1	93.40	94.00	-1	1,226	-0.08%
2023/05/26	1	92.80	0	0.00	91.40	1	1,247	0.08%
2023/05/19	0	0.00	1	93.00	92.10	-1	1,281	-0.08%
2023/05/15	0	0.00	0.1	92.30	91.90	-0.1	1,408	-0.01%
2023/05/09	0	0.00	1	93.20	93.60	-1	1,694	-0.06%
2023/05/04	0	0.00	1	93.10	94.50	-1	1,686	-0.06%
2023/05/02	0.1	95.20	0.1	95.30	95.30	0	1,674	0.00%
2023/04/28	1	96.50	2	96.35	97.00	-1	1,664	-0.06%
2023/04/27	2	95.15	0	0.00	94.90	2	1,656	0.12%
2023/04/25	0	0.00	0.1	94.60	94.80	-0.1	1,645	0.00%
2023/04/21	0	0.00	0	100.50	97.00	0	1,628	0.00%
2023/04/19	0	0.00	1	103.00	103.00	-1	1,600	-0.06%
2023/04/17	1	104.00	0.1	106.00	105.00	0.9	1,572	0.06%
2023/04/13	0.1	99.00	0	0.00	98.90	0.1	1,516	0.01%
2023/04/12	0	104.00	0	0.00	103.00	0	1,485	0.00%
2023/04/11	0	0.00	0.2	101.50	102.50	-0.2	1,460	-0.01%
2023/04/10	0	0.00	2	101.75	101.00	-2	1,449	-0.14%
2023/04/07	1	103.50	1	102.00	102.00	0	1,435	0.00%
2023/03/31	1	105.00	0	0.00	104.00	1	1,404	0.07%
2023/03/30	0	0.00	0.5	103.00	103.50	-0.5	1,377	-0.04%
2023/03/28	1	107.00	0	0.00	107.00	1	1,325	0.08%
2023/03/27	4	116.13	3	113.00	112.00	1	1,285	0.08%
2023/03/24	0	0.00	3	115.17	114.00	-3	1,232	-0.24%
2023/03/23	1	112.50	1	113.00	113.50	0	1,088	0.00%
2023/03/22	1	103.50	3	102.67	103.50	-2	970	-0.21%
2023/03/21	4	99.18	17	99.27	99.00	-13	910	-1.43%
2023/03/20	17	97.20	2	97.25	96.50	15	861	1.74%
2023/03/17	10	97.70	14	97.44	97.90	-4	821	-0.49%
2023/03/10	1	89.80	0	0.00	89.20	1	736	0.14%
2023/03/09	1	92.40	0	0.00	91.40	1	722	0.14%
2023/03/08	1	90.90	0	0.00	90.80	1	711	0.14%
2023/02/22	0	0.00	1	92.30	93.00	-1	595	-0.17%
2023/02/21	0	0.00	1	92.80	91.60	-1	589	-0.17%
2023/02/20	1	92.80	0	0.00	92.80	1	585	0.17%
2023/02/17	0	0.00	1	93.20	93.60	-1	571	-0.17%
2023/02/16	1	92.30	2	92.10	92.30	-1	558	-0.18%
2023/02/15	2	92.00	0	0.00	91.00	2	552	0.36%
2023/02/14	0	0.00	3	95.23	93.10	-3	532	-0.56%
2023/02/13	7	94.51	5	93.80	93.70	2	493	0.41%
2023/02/10	5	94.94	3.1	96.00	95.60	2	421	0.46%
2023/02/09	4.1	96.98	2	98.00	96.40	2.1	343	0.60%
2023/02/08	5	95.00	5	93.14	93.00	0	160	0.00%
2022/10/19	0	0.00	1	85.30	85.80	-1	222	-0.45%
2022/08/26	1	100.00	0	0.00	98.10	1	146	0.68%
2022/08/25	1	103.00	0	0.00	102.00	1	139	0.71%
2022/08/16	0	0.00	1	101.00	98.10	-1	110	-0.91%
2022/08/10	1	90.60	0	0.00	90.40	1	84	1.18%
2022/05/17	0	0.00	1	85.80	85.50	-1	384	-0.26%
2022/05/12	1	81.50	0	0.00	81.30	1	381	0.26%
2022/04/27	1	84.30	0	0.00	84.00	1	359	0.28%
2022/04/21	0	0.00	0	88.10	89.20	0	353	0.00%
2022/04/15	1	88.90	0	0.00	88.70	1	348	0.29%
2022/04/14	1	93.00	0	0.00	91.10	1	344	0.29%
2022/04/07	1	88.00	0	0.00	86.90	1	324	0.31%
2022/03/10	0	0.00	1	105.50	105.00	-1	236	-0.42%
2022/03/09	1	112.00	5	114.60	109.50	-4	213	-1.87%
2021/12/07	0	0.00	0	91.50	91.80	0	121	-0.01%
2021/09/15	0	0.00	2	79.80	80.90	-2	174	-1.15%
2021/08/02	0	0.00	1	77.70	78.00	-1	229	-0.44%
2021/07/30	0	0.00	1	77.40	77.80	-1	228	-0.44%
2021/07/29	1	77.60	0	0.00	77.30	1	232	0.43%
2021/07/28	2	77.95	0	0.00	78.60	2	230	0.87%
2021/07/15	0	0.00	2	81.60	81.30	-2	246	-0.81%
2021/07/13	2	82.40	0	0.00	82.00	2	241	0.83%
2021/06/04	5	89.26	5	88.84	88.50	0	196	0.00%
2021/05/14	0	0.00	0	88.00	81.20	0	223	0.00%
2021/05/12	3	78.40	0	0.00	82.40	3	213	1.40%
2021/05/04	3	82.50	0	0.00	83.70	3	198	1.51%
2021/04/28	2	91.10	0	0.00	90.50	2	189	1.05%
2021/03/08	2	97.80	0	0.00	97.80	2	268	0.75%
2020/12/21	3	98.90	0	0.00	99.10	3	266	1.13%
2020/12/17	0	0.00	0.1	100.50	100.50	-0.1	268	-0.02%
2020/12/15	0	0.00	1.7	99.70	99.70	-1.7	273	-0.61%
2020/11/30	0	0.00	0	104.00	105.00	0	286	-0.01%
2020/11/02	1	99.40	0	0.00	100.00	1	485	0.21%
2020/08/10	0	0.00	5	115.30	114.00	-5	753	-0.66%
2020/07/31	0	0.00	1	108.50	108.00	-1	755	-0.13%
2020/07/30	3	107.67	1	107.00	107.50	2	754	0.27%
2020/07/29	6	111.42	5	111.00	111.00	1	736	0.14%
2020/07/28	10	124.00	1	123.00	122.50	9	705	1.28%
2020/07/27	0	0.00	1	122.00	124.00	-1	707	-0.14%
2020/07/24	1	123.00	1	124.00	118.50	0	710	0.00%
2020/07/23	2	127.25	1	124.00	123.00	1	706	0.14%
2020/07/22	1	126.00	9	127.56	131.00	-8	700	-1.14%
2020/07/20	1	117.50	2	117.25	118.50	-1	670	-0.15%
2020/07/17	0	0.00	6	114.00	113.50	-6	668	-0.90%
2020/07/16	2	115.50	0	0.00	114.00	2	676	0.30%
2020/07/15	4	114.00	0	0.00	113.50	4	696	0.57%
2020/07/09	1	116.50	0	0.00	114.00	1	744	0.13%
2020/07/07	0	0.00	4	111.75	112.00	-4	734	-0.54%
2020/07/02	0	0.00	2	109.50	111.00	-2	775	-0.26%
2020/06/23	0	0.00	1	106.50	106.50	-1	800	-0.12%
2020/06/22	1	106.50	2	107.00	107.00	-1	807	-0.12%
2020/06/18	1	107.00	1	108.50	110.00	0	833	0.00%
2020/06/17	0	0.00	1	106.50	107.00	-1	838	-0.12%
2020/06/16	1	106.00	0	0.00	106.00	1	849	0.12%
2020/06/11	1	110.50	0	0.00	108.00	1	932	0.11%
2020/06/10	1	113.50	1	113.50	112.50	0	949	0.00%
2020/06/09	1	115.00	1	114.50	114.00	0	973	0.00%
2020/06/04	1	115.50	1	115.50	115.50	0	1,042	0.00%
2020/06/03	2	113.50	1	113.50	113.50	1	1,070	0.09%
2020/06/02	1	113.50	0	0.00	113.00	1	1,113	0.09%
2020/05/28	2	115.25	0	0.00	113.00	2	1,177	0.17%
2020/05/26	0	0.00	1	119.50	117.00	-1	1,278	-0.08%
2020/05/25	1	115.00	0	0.00	116.50	1	1,383	0.07%
2020/05/21	1	119.00	0	0.00	119.00	1	1,416	0.07%
2020/05/19	0	0.00	3	119.83	120.00	-3	1,408	-0.21%
2020/05/15	0	0.00	4	116.88	115.00	-4	1,391	-0.29%
2020/05/12	3	118.33	2	117.50	116.50	1	1,395	0.07%
2020/05/07	2	120.75	1	121.00	121.00	1	1,415	0.07%
2020/05/05	1	116.50	0	0.00	114.50	1	1,380	0.07%
2020/04/29	1	118.00	1	117.50	117.50	0	1,352	0.00%
2020/04/28	3	119.33	11	118.55	118.50	-8	1,341	-0.60%
2020/04/27	6	117.92	6	120.58	120.50	0	1,327	0.00%
2020/04/24	12	113.75	2	114.50	114.00	10	1,278	0.78%
2020/04/20	1	116.50	1	112.50	112.50	0	1,239	0.00%
2020/04/17	0	0.00	25	113.36	112.00	-25	1,215	-2.06%
2020/04/16	11	111.95	0	0.00	112.50	11	1,193	0.92%
2020/04/09	10	108.00	0	0.00	104.00	10	1,156	0.86%
2020/03/30	1	97.90	1	99.40	99.90	0	1,074	0.00%
2020/03/25	0	0.00	1	98.50	99.50	-1	1,044	-0.10%
2020/03/24	1	89.00	0	0.00	90.50	1	1,032	0.10%
2020/03/19	2	81.10	0	0.00	81.10	2	1,042	0.19%
2020/03/18	6	90.87	2	95.90	90.10	4	1,033	0.39%
2020/03/17	7	93.84	5	95.02	94.30	2	1,018	0.20%
2020/03/13	5	100.02	1	102.50	106.50	4	962	0.42%
2020/03/10	4	120.00	4	121.00	121.00	0	888	0.00%
2020/03/09	0	0.00	1	124.00	123.00	-1	866	-0.12%
2020/03/06	1	130.00	0	0.00	127.50	1	839	0.12%
2020/03/03	0	0.00	8	129.38	126.50	-8	803	-1.00%
2020/03/02	4	126.00	0	0.00	123.50	4	758	0.53%
2020/02/27	1	127.00	1	121.50	118.00	0	729	0.00%
2020/02/26	0	0.00	9	125.89	127.50	-9	657	-1.37%
2020/02/25	0	0.00	1	120.50	119.00	-1	552	-0.18%
2020/02/21	1	118.00	2	119.00	115.50	-1	525	-0.19%
2020/02/19	0	0.00	2	117.00	117.00	-2	524	-0.38%
2020/02/18	1	114.50	1	114.50	114.50	0	555	0.00%
2020/02/17	0	0.00	1	115.50	117.00	-1	559	-0.18%
2020/02/13	1	113.00	1	114.00	113.00	0	564	0.00%
2020/02/12	2	113.25	1	115.00	112.00	1	591	0.17%
2020/01/30	5	102.50	1	103.00	101.00	4	874	0.46%
2020/01/20	0	0.00	1	112.50	112.00	-1	871	-0.11%
2020/01/16	1	110.00	0	0.00	112.50	1	876	0.11%
2020/01/15	0	0.00	1	108.00	106.50	-1	876	-0.11%
2020/01/13	1	108.50	0	0.00	108.50	1	878	0.11%
2020/01/08	5	107.30	0	0.00	106.00	5	885	0.56%
2020/01/02	0	0.00	1	112.00	113.50	-1	893	-0.11%
2019/12/13	0	0.00	1	116.50	118.00	-1	913	-0.11%
2019/12/06	0	0.00	1	113.50	113.00	-1	878	-0.11%
2019/12/02	1	109.50	0	0.00	111.50	1	910	0.11%
2019/11/28	1	113.50	0	0.00	111.00	1	924	0.11%
2019/11/25	0	0.00	1	112.50	112.50	-1	914	-0.11%
2019/11/22	0	0.00	1	114.50	112.00	-1	921	-0.11%
2019/11/21	0	0.00	4	114.50	115.00	-4	912	-0.44%
2019/11/20	0	0.00	1	112.00	112.00	-1	897	-0.11%
2019/11/19	1	112.50	0	0.00	111.00	1	892	0.11%
2019/11/18	4	109.50	2	109.50	110.00	2	881	0.23%
2019/11/15	1	113.00	1	110.00	111.50	0	871	0.00%
2019/11/14	1	110.00	1	110.50	110.00	0	834	0.00%
2019/11/13	0	0.00	1	109.50	110.00	-1	821	-0.12%
2019/11/12	1	113.50	0	0.00	114.00	1	804	0.12%
2019/11/11	1	114.00	1	116.00	112.00	0	793	0.00%
2019/11/08	5	122.70	3	114.00	114.00	2	764	0.26%
2019/11/07	12	126.13	6	124.33	123.00	6	718	0.84%
2019/11/06	0	0.00	11	126.50	126.50	-11	658	-1.67%
2019/11/05	4	113.88	5	113.10	115.00	-1	581	-0.17%
2019/10/14	0	0.00	2	96.60	96.60	-2	387	-0.52%
2019/10/09	2	99.35	0	0.00	95.10	2	379	0.53%
2019/08/30	0	0.00	1	92.70	92.70	-1	182	-0.55%
2019/08/28	1	97.00	1	97.40	92.00	0	179	0.00%
2019/08/01	0	0.00	2	85.90	84.90	-2	137	-1.45%
2019/07/15	0	0.00	1	81.50	81.40	-1	130	-0.77%
2019/07/01	1	77.80	0	0.00	78.20	1	109	0.91%
2019/06/24	0	0.00	1	75.90	76.50	-1	102	-0.98%
2019/05/16	1	73.10	0	0.00	72.50	1	100	1.00%
2018/10/11	1	62.10	0	0.00	62.30	1	137	0.73%
2018/06/27	2	64.80	0	0.00	65.30	2	323	0.62%
2018/06/01	4	76.15	4	76.18	75.90	0	291	0.00%
2018/05/28	0	0.00	5	78.68	79.20	-5	265	-1.89%
2018/05/25	2	76.70	3	75.83	75.20	-1	249	-0.40%
2018/05/23	3	75.30	0	0.00	75.30	3	234	1.28%
2018/05/22	3	80.20	0	0.00	77.00	3	223	1.34%
2018/04/26	0	0.00	1	65.70	64.80	-1	124	-0.80%
2018/03/22	1	61.70	0	0.00	62.00	1	119	0.84%
2018/01/15	0	0.00	1	67.00	67.00	-1	79	-1.26%
2018/01/02	0	0.00	0.8	66.50	66.90	-0.8	76	-1.11%