科嘉-KY (5215)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
49.80
漲跌
▲0.70
漲幅
+1.43%
成交量
100張
產業
上市電腦週邊類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	1	52.30	0	0.00	52.30	1	129	0.77%
2024/07/26	0	0.00	1	47.80	47.70	-1	94	-1.06%
2024/07/19	0	0.00	1	49.25	49.30	-1	95	-1.05%
2024/03/01	0	0.00	1	58.10	58.50	-1	224	-0.45%
2024/02/02	1	59.50	0	0.00	58.70	1	328	0.30%
2024/01/04	0	0.00	1	56.10	56.30	-1	1,582	-0.06%
2024/01/03	0	0.00	1	57.10	57.10	-1	1,585	-0.06%
2023/12/29	2	59.40	0	0.00	59.00	2	1,594	0.13%
2023/12/12	0	0.00	0.1	59.41	59.20	-0.1	1,706	-0.01%
2023/11/30	1	64.70	0	0.00	64.70	1	2,039	0.05%
2023/11/29	0	0.00	2	64.10	64.20	-2	2,076	-0.10%
2023/11/22	0	0.00	6	64.40	64.50	-6	2,077	-0.29%
2023/11/21	2	62.60	0	0.00	62.70	2	2,074	0.10%
2023/11/17	0	0.00	1	63.40	62.40	-1	2,082	-0.05%
2023/11/15	4	63.23	0	0.00	62.20	4	2,062	0.19%
2023/11/03	3	68.67	0	0.00	68.10	3	1,953	0.15%
2023/11/02	1	71.50	1	71.00	71.50	0	1,903	0.00%
2023/11/01	0	0.00	1	70.80	71.00	-1	1,862	-0.05%
2023/10/31	1	71.00	3	70.87	68.90	-2	1,807	-0.11%
2023/10/27	2	67.00	0	0.00	65.60	2	1,663	0.12%
2023/10/26	0.1	67.20	0	0.00	66.90	0.1	1,639	0.01%
2023/10/25	1	71.10	1	70.80	68.90	0	1,612	0.00%
2023/10/24	1	71.50	1	70.80	70.10	0	1,556	0.00%
2023/10/23	8	74.80	7	73.01	74.20	1	1,483	0.07%
2023/10/20	3	68.37	4	69.08	73.00	-1	1,309	-0.08%
2023/10/17	2	70.25	1	70.60	69.30	1	1,090	0.09%
2023/10/16	1	70.70	2	69.35	67.00	-1	976	-0.10%
2023/10/13	3	62.43	3	64.57	66.60	0	824	0.00%
2023/10/06	1	57.70	1	57.00	57.10	0	699	0.00%
2023/09/13	1	61.20	1	60.70	61.10	0	528	0.00%
2023/09/12	0	0.00	2	59.90	62.70	-2	429	-0.47%
2023/09/06	2	57.10	0	0.00	57.80	2	328	0.61%
2023/09/05	2	58.00	0	0.00	57.90	2	297	0.67%
2023/09/04	1	55.50	2	56.40	56.80	-1	179	-0.56%
2023/09/01	0	0.00	1	51.70	51.70	-1	135	-0.74%
2023/08/28	1	46.50	0	0.00	45.75	1	113	0.88%
2023/08/24	1	50.40	0	0.00	50.80	1	95	1.05%
2023/03/01	1	50.00	0	0.00	50.00	1	139	0.72%
2022/12/01	0	0.00	1	50.70	50.60	-1	957	-0.10%
2022/11/18	1	49.90	0	0.00	49.25	1	929	0.11%
2022/11/01	0	0.00	3	52.30	51.80	-3	715	-0.42%
2022/10/28	4	55.40	0	0.00	50.60	4	688	0.58%
2022/10/24	0	0.00	16	51.76	51.80	-16	525	-3.04%
2022/10/20	20	53.45	7	54.13	55.30	13	404	3.21%
2022/10/19	5	51.44	5	51.96	53.20	0	330	0.00%
2022/10/14	1	44.75	0	0.00	44.55	1	224	0.45%
2022/10/06	1	47.70	0	0.00	48.70	1	116	0.86%
2022/05/04	0	0.00	1	54.40	54.20	-1	162	-0.61%
2022/05/03	0	0.00	1	53.70	53.70	-1	160	-0.62%
2022/04/27	2	50.90	0	0.00	52.00	2	157	1.27%
2022/03/31	0	0.00	1	63.60	63.40	-1	135	-0.74%
2022/03/30	0	0.00	1	63.70	63.90	-1	142	-0.70%
2022/03/25	0	0.00	4	63.98	63.90	-4	150	-2.66%
2022/03/24	2	62.80	0	0.00	63.80	2	149	1.34%
2022/03/23	4	64.23	0	0.00	64.20	4	148	2.69%
2022/03/17	0	0.00	2	62.60	63.50	-2	157	-1.27%
2022/03/16	2	61.90	9	61.03	61.60	-7	162	-4.32%
2022/03/14	5	64.22	0	0.00	64.20	5	198	2.52%
2022/03/11	4	64.78	0	0.00	64.70	4	216	1.85%
2022/03/09	0	0.00	1	66.40	65.70	-1	330	-0.30%
2022/01/13	1	73.50	0	0.00	73.30	1	352	0.28%
2021/12/24	2	82.10	2	82.00	79.70	0	357	0.00%
2021/12/06	1	88.70	1	89.30	89.10	0	266	0.00%
2021/11/18	0	0.00	1	71.70	72.60	-1	132	-0.75%
2021/11/16	1	72.20	3	71.47	72.00	-2	136	-1.46%
2021/11/12	3	70.53	0	0.00	70.30	3	157	1.91%
2021/11/10	0	0.00	1	71.40	71.00	-1	172	-0.58%
2021/11/01	1	74.10	0	0.00	73.80	1	208	0.48%
2021/08/18	1	84.10	1	82.80	84.10	0	368	0.00%
2021/08/11	1	85.40	0	0.00	85.40	1	372	0.27%
2021/07/27	0	0.00	2	98.50	98.00	-2	445	-0.45%
2021/07/26	2	99.50	0	0.00	99.70	2	457	0.44%
2021/06/28	1	126.00	4	126.00	127.00	-3	594	-0.50%
2021/06/25	0	0.00	3	125.67	125.00	-3	601	-0.50%
2021/06/24	3	123.67	0	0.00	125.00	3	599	0.50%
2021/06/23	1	120.50	0	0.00	121.00	1	596	0.17%
2021/06/21	2	121.25	0	0.00	119.50	2	602	0.33%
2021/06/18	0	0.00	1	120.50	122.50	-1	603	-0.17%
2021/05/14	2	104.00	3	104.17	101.00	-1	749	-0.13%
2021/05/13	4	99.85	4	100.63	99.80	0	740	0.00%
2021/05/12	1	102.00	0	0.00	102.00	1	725	0.14%
2021/05/04	0	0.00	1	119.50	120.50	-1	754	-0.13%
2021/04/21	0	0.00	1	138.50	137.00	-1	768	-0.13%
2021/04/20	1	137.50	0	0.00	137.50	1	781	0.13%
2021/04/12	1	144.50	0.1	144.00	144.50	0.9	791	0.12%
2021/04/09	0	0.00	2	145.00	145.50	-2	769	-0.26%
2021/04/07	1	140.00	0	0.00	139.00	1	710	0.14%
2021/03/30	0	0.00	0.1	139.00	140.50	-0.1	724	-0.01%
2021/03/29	1	137.00	1	137.50	136.50	0	709	0.00%
2021/03/25	1	137.00	0	0.00	136.00	1	710	0.14%
2021/03/24	1	137.50	1	138.00	138.50	0	706	0.00%
2021/03/22	2	145.00	0	0.00	139.00	2	706	0.28%
2021/03/19	0	0.00	2	146.00	145.00	-2	694	-0.29%
2021/03/18	0	0.00	1	139.50	144.50	-1	664	-0.15%
2021/03/17	1	137.50	1	138.50	139.00	0	642	0.00%
2021/03/16	1	138.00	1	138.50	138.50	0	648	0.00%
2021/03/15	0	0.00	1	139.50	140.00	-1	646	-0.15%
2021/03/12	1	138.50	1	139.00	137.00	0	644	0.00%
2021/03/09	0	0.00	1	132.00	132.50	-1	672	-0.15%
2021/03/04	4	135.13	4	136.63	135.00	0	712	0.00%
2021/03/02	1	134.50	1	135.00	133.00	0	716	0.00%
2021/02/23	1	137.50	0	0.00	136.50	1	770	0.13%
2021/02/22	2	136.00	0	0.00	136.00	2	784	0.26%
2021/02/17	1	134.50	1	135.00	134.00	0	851	0.00%
2021/01/26	2	141.75	2	142.25	140.00	0	1,053	0.00%
2021/01/25	1	138.50	1	139.00	138.50	0	1,038	0.00%
2021/01/22	1.2	135.75	1	136.00	136.00	0.2	1,037	0.02%
2021/01/20	0	0.00	1	129.00	129.00	-1	1,082	-0.09%
2021/01/15	5	135.00	5	134.00	132.50	0	1,124	0.00%
2021/01/13	1	134.00	1	134.50	136.00	0	1,197	0.00%
2021/01/12	2	133.75	1	134.50	131.00	1	1,268	0.08%
2021/01/07	0	0.00	2	132.00	132.00	-2	1,378	-0.15%
2021/01/06	2	129.25	1	132.00	128.50	1	1,390	0.07%
2021/01/04	1	130.00	0	0.00	129.50	1	1,469	0.07%
2020/12/29	1	130.00	2	131.75	132.50	-1	1,513	-0.07%
2020/12/28	1	129.00	0	0.00	126.50	1	1,527	0.07%
2020/12/11	1	141.00	1	139.00	139.00	0	1,814	0.00%
2020/12/10	1	138.00	1	139.50	140.50	0	1,834	0.00%
2020/12/08	1	143.00	0	0.00	141.00	1	1,969	0.05%
2020/11/30	0	0.00	1	146.50	145.00	-1	2,262	-0.04%
2020/11/25	1.1	147.02	1	146.50	145.50	0.1	2,460	0.00%
2020/11/24	1	146.50	0	0.00	145.50	1	2,531	0.04%
2020/11/20	1	144.50	1	145.00	145.00	0	2,563	0.00%
2020/11/18	10	150.00	10	151.00	148.50	0	2,673	0.00%
2020/11/12	6	150.33	6	151.83	146.50	0	2,917	0.00%
2020/11/11	19	149.47	19	150.29	149.00	0	2,989	0.00%
2020/11/10	3	160.00	1	155.00	154.50	2	3,029	0.07%
2020/11/03	5	157.00	5	156.20	157.00	0	3,027	0.00%
2020/10/28	2	163.75	2	160.50	158.00	0	3,050	0.00%
2020/10/23	0	0.00	1	163.50	163.50	-1	3,059	-0.03%
2020/10/20	2	163.00	2	162.25	163.50	0	3,097	0.00%
2020/10/16	3	152.67	4	154.25	152.50	-1	3,218	-0.03%
2020/10/14	2	150.75	2	151.00	151.50	0	3,227	0.00%
2020/10/13	10	152.50	10	150.50	150.00	0	3,338	0.00%
2020/10/06	0	0.00	1	146.50	146.50	-1	3,456	-0.03%
2020/10/05	1	144.50	1	144.00	144.00	0	3,486	0.00%
2020/09/25	2	139.50	0	0.00	134.50	2	3,657	0.05%
2020/09/22	1	154.00	0	0.00	149.00	1	3,771	0.03%
2020/09/18	0	0.00	1	161.00	160.50	-1	3,958	-0.03%
2020/09/16	2	165.00	2	162.00	162.00	0	4,163	0.00%
2020/09/15	0	0.00	1	161.00	161.00	-1	4,209	-0.02%
2020/09/14	1	159.00	0	0.00	163.00	1	4,241	0.02%
2020/09/11	5	161.70	4	163.00	158.50	1	4,238	0.02%
2020/09/10	2	172.00	2	173.00	171.50	0	4,150	0.00%
2020/09/09	1	166.50	1	168.50	169.00	0	4,132	0.00%
2020/09/08	3	174.00	3	174.33	170.50	0	4,129	0.00%
2020/09/07	4	175.38	5	174.50	170.00	-1	4,094	-0.02%
2020/09/02	2	171.75	2	173.00	172.00	0	4,024	0.00%
2020/09/01	9	174.11	11	175.82	176.00	-2	4,122	-0.05%
2020/08/31	8	171.56	7	174.21	170.00	1	4,196	0.02%
2020/08/28	1	168.00	3.7	161.59	165.00	-2.7	4,139	-0.07%
2020/08/27	1	159.50	1	159.00	157.00	0	4,081	0.00%
2020/08/26	2	159.00	2	160.75	158.50	0	4,098	0.00%
2020/08/25	2	156.50	4	161.75	160.50	-2	4,121	-0.05%
2020/08/24	3	149.17	0	0.00	151.50	3	4,062	0.07%
2020/08/21	3	148.67	4	150.50	150.00	-1	4,055	-0.02%
2020/08/20	2	155.25	1	143.50	143.00	1	4,059	0.02%
2020/08/19	4	168.00	2	157.75	158.50	2	4,083	0.05%
2020/08/13	1	154.00	0	0.00	164.00	1	4,066	0.02%
2020/08/10	0	0.00	1	147.50	148.00	-1	4,003	-0.02%
2020/08/07	0	0.00	1	145.00	146.00	-1	4,013	-0.02%
2020/08/06	1	142.00	0	0.00	145.00	1	4,030	0.02%
2020/08/05	0	0.00	6	153.25	152.00	-6	4,042	-0.15%
2020/07/31	1	142.50	1	146.00	145.50	0	4,042	0.00%
2020/07/30	0	0.00	1	142.50	142.50	-1	4,038	-0.02%
2020/07/29	2	135.00	3	139.17	141.50	-1	4,059	-0.02%
2020/07/27	2	145.25	0	0.00	141.00	2	4,104	0.05%
2020/07/24	3	152.50	3	150.33	144.50	0	4,213	0.00%
2020/07/23	1	145.50	0	0.00	149.50	1	4,142	0.02%
2020/07/22	1	145.50	0	0.00	147.50	1	4,026	0.02%
2020/07/17	6	133.67	6	128.25	130.00	0	3,894	0.00%
2020/07/16	1	136.00	5	139.10	141.00	-4	3,786	-0.11%
2020/07/15	1	129.00	1	132.00	128.50	0	3,705	0.00%
2020/07/14	3	137.33	0	0.00	130.50	3	3,736	0.08%
2020/07/13	1	139.50	0	0.00	136.00	1	3,711	0.03%
2020/07/10	8	147.00	8	146.00	145.00	0	3,695	0.00%
2020/07/09	1	142.50	1	144.00	141.50	0	3,670	0.00%
2020/07/08	2	147.25	14	146.14	146.00	-12	3,643	-0.33%
2020/07/07	12	145.46	0	0.00	139.50	12	3,657	0.33%
2020/07/06	1	147.00	1	150.00	148.50	0	3,629	0.00%
2020/07/03	5	147.50	11	148.45	150.00	-6	3,655	-0.16%
2020/07/01	1	126.50	2	128.75	130.00	-1	3,517	-0.03%
2020/06/30	9	130.44	9	127.28	126.00	0	3,458	0.00%
2020/06/29	4	125.50	4	125.25	124.50	0	3,353	0.00%
2020/06/24	3	120.00	1	118.00	119.00	2	3,228	0.06%
2020/06/23	0	0.00	3	116.50	116.50	-3	3,087	-0.10%
2020/06/22	3	109.50	3	106.83	106.00	0	3,020	0.00%
2020/06/19	1	106.50	11	106.91	106.50	-10	2,961	-0.34%
2020/06/18	11	102.59	1	102.50	103.00	10	2,915	0.34%
2020/06/17	1	98.10	0.1	100.00	100.50	0.9	2,894	0.03%
2020/06/15	1	99.00	2	100.00	94.50	-1	2,862	-0.03%
2020/06/12	2	99.00	1	99.80	99.80	1	2,837	0.04%
2020/06/11	1	102.50	0	0.00	103.50	1	2,808	0.04%
2020/06/10	0	0.00	1	104.00	104.00	-1	2,760	-0.04%
2020/06/08	4	106.63	2	108.50	103.00	2	2,706	0.07%
2020/06/05	0	0.00	2	101.25	109.00	-2	2,569	-0.08%
2020/06/03	3	95.30	3	96.33	96.50	0	2,379	0.00%
2020/06/02	1	94.50	0	0.00	94.50	1	2,353	0.04%
2020/06/01	0	0.00	1	98.00	99.10	-1	2,307	-0.04%
2020/05/29	1	96.00	0	0.00	96.00	1	2,247	0.04%
2020/05/27	2	96.25	2	97.10	94.00	0	2,171	0.00%
2020/05/25	0	0.00	3	87.33	89.60	-3	1,988	-0.15%
2020/05/22	9	82.23	7	82.61	81.50	2	1,943	0.10%
2020/05/21	0	0.00	3	78.50	78.90	-3	1,707	-0.18%
2020/05/15	0	0.00	2	72.00	72.00	-2	1,630	-0.12%
2020/05/13	1	72.00	1	73.40	71.80	0	1,575	0.00%
2020/05/12	2	73.00	0	0.00	71.60	2	1,551	0.13%
2020/05/11	3	74.40	0	0.00	75.30	3	1,504	0.20%
2020/05/07	5	75.20	5	76.28	76.20	0	1,466	0.00%
2020/05/05	3	77.00	6	76.13	75.70	-3	1,426	-0.21%
2020/05/04	3	74.40	0	0.00	73.60	3	1,395	0.21%
2020/04/29	0	0.00	3	76.20	76.70	-3	1,295	-0.23%
2020/04/28	3	70.20	0	0.00	69.80	3	1,156	0.26%
2020/04/23	1	71.20	2	69.50	68.80	-1	1,135	-0.09%
2020/04/22	9	66.84	9	66.66	67.80	0	1,081	0.00%
2020/04/17	1	72.00	2	69.95	67.00	-1	1,049	-0.10%
2020/04/16	1	69.50	0	0.00	70.10	1	980	0.10%
2020/04/15	3	69.47	1	69.20	69.60	2	989	0.20%
2020/04/14	1	69.50	4	69.80	70.50	-3	966	-0.31%
2020/04/13	11	69.15	6	68.83	68.20	5	937	0.53%
2020/04/10	2	67.65	5	68.18	71.20	-3	896	-0.33%
2020/04/09	1	69.40	2	69.45	66.00	-1	820	-0.12%
2020/04/08	4	69.80	10	70.42	69.70	-6	777	-0.77%
2020/04/06	1	57.90	1	60.00	60.40	0	652	0.00%
2020/03/13	2	49.33	2	49.80	50.00	0	605	0.00%
2020/03/11	1	53.50	2	52.85	52.80	-1	594	-0.17%
2020/03/09	1	51.90	0	0.00	50.70	1	589	0.17%
2020/02/14	1	62.90	1	62.50	62.50	0	1,207	0.00%
2020/02/12	1	62.20	1	61.80	61.80	0	1,218	0.00%
2020/02/10	0	0.00	1	59.80	59.20	-1	1,275	-0.08%
2020/02/07	1	57.70	0	0.00	57.60	1	1,312	0.08%
2020/02/05	0	0.00	2	58.80	58.20	-2	1,360	-0.15%
2019/12/19	1	62.70	0	0.00	63.50	1	2,483	0.04%
2019/12/18	3	65.90	0	0.00	66.00	3	2,580	0.12%
2019/12/16	0	0.00	1	68.30	68.20	-1	2,616	-0.04%
2019/12/13	1	68.90	0	0.00	68.20	1	2,627	0.04%
2019/12/12	2	69.40	0	0.00	68.10	2	2,631	0.08%
2019/12/03	10	68.70	0	0.00	69.00	10	2,933	0.34%
2019/12/02	0	0.00	6	70.57	68.80	-6	2,946	-0.20%
2019/11/29	3	71.53	0	0.00	70.50	3	2,950	0.10%
2019/11/28	8	74.50	2	73.75	73.70	6	2,957	0.20%
2019/11/27	3	74.23	4	74.95	74.20	-1	3,026	-0.03%
2019/11/26	1	71.80	1	71.50	71.60	0	3,006	0.00%
2019/11/25	1	71.10	1	69.90	69.60	0	3,082	0.00%
2019/11/21	0	0.00	5	68.10	69.00	-5	3,107	-0.16%
2019/11/18	2	71.40	2	70.60	70.90	0	3,140	0.00%
2019/11/15	11	76.19	7	75.63	74.00	4	3,147	0.13%
2019/11/14	3	71.27	4	72.65	72.90	-1	3,004	-0.03%
2019/11/07	1	69.60	4	70.03	70.10	-3	3,279	-0.09%
2019/11/06	1	70.60	0	0.00	67.50	1	3,310	0.03%
2019/10/31	2	70.00	2	69.00	69.00	0	3,283	0.00%
2019/10/30	3	70.77	5	71.40	70.00	-2	3,362	-0.06%
2019/10/29	8	71.08	5	73.90	70.20	3	3,411	0.09%
2019/10/25	0	0.00	1	74.00	73.60	-1	3,452	-0.03%
2019/10/24	1	77.50	2	76.80	76.70	-1	3,460	-0.03%
2019/10/23	5	77.12	2	76.30	76.30	3	3,469	0.09%
2019/10/22	5	77.10	6	76.62	77.00	-1	3,459	-0.03%
2019/10/21	2	79.35	2	79.75	78.60	0	3,475	0.00%
2019/10/18	0	0.00	1	78.40	78.70	-1	3,530	-0.03%
2019/10/17	19	79.29	17	80.72	77.80	2	3,564	0.06%
2019/10/16	3	75.30	2	75.15	77.20	1	3,355	0.03%
2019/10/15	3	67.70	6	68.47	70.20	-3	3,165	-0.09%
2019/10/14	1	65.00	0	0.00	63.90	1	3,056	0.03%
2019/10/09	3	64.80	1	64.00	64.00	2	3,049	0.07%
2019/10/08	8	65.86	7	64.43	64.10	1	3,034	0.03%
2019/10/07	4	64.50	9	65.99	67.40	-5	2,989	-0.17%
2019/10/03	0	0.00	1	62.50	62.50	-1	2,916	-0.03%
2019/10/02	1	63.20	0	0.00	61.80	1	2,922	0.03%
2019/09/26	1	62.10	1	62.30	61.90	0	2,933	0.00%
2019/09/25	3	63.57	2	63.80	63.20	1	2,936	0.03%
2019/09/24	0	0.00	3	63.47	62.20	-3	2,923	-0.10%
2019/09/23	6	65.63	3	66.53	64.30	3	2,925	0.10%
2019/09/20	1	62.50	2	63.50	65.10	-1	2,820	-0.04%
2019/09/18	1	60.10	0	0.00	60.30	1	2,745	0.04%
2019/09/17	2	61.80	0	0.00	61.60	2	2,729	0.07%
2019/09/16	0	0.00	2	62.85	61.40	-2	2,718	-0.07%
2019/09/12	5	66.02	2	64.15	64.40	3	2,691	0.11%
2019/09/11	3	63.50	2	64.15	65.50	1	2,620	0.04%
2019/09/10	0	0.00	4	59.00	61.00	-4	2,491	-0.16%
2019/09/09	1	56.90	3	57.97	56.10	-2	2,438	-0.08%
2019/09/06	4	62.50	1	62.40	61.80	3	2,397	0.13%
2019/09/05	2	62.70	3	62.80	62.10	-1	2,376	-0.04%
2019/09/04	2	62.75	0	0.00	62.00	2	2,349	0.09%
2019/09/03	1	63.90	1	62.90	62.90	0	2,330	0.00%
2019/09/02	2	63.45	2	63.40	63.30	0	2,306	0.00%
2019/08/30	4	64.23	5	64.02	62.30	-1	2,269	-0.04%
2019/08/29	3	61.30	3	62.60	62.30	0	2,172	0.00%
2019/08/28	4	61.55	2	62.50	61.70	2	2,092	0.10%
2019/08/26	5	56.90	2	58.80	56.20	3	1,949	0.15%
2019/08/20	1	67.30	2	63.55	61.00	-1	1,806	-0.06%
2019/08/19	1	68.40	0	0.00	65.80	1	1,733	0.06%
2019/08/16	2	66.45	3	66.93	67.50	-1	1,690	-0.06%
2019/08/15	4	66.03	2	66.75	65.20	2	1,621	0.12%
2019/08/14	0	0.00	2	63.85	64.60	-2	1,470	-0.14%
2019/08/13	3	57.53	2	57.95	58.80	1	1,397	0.07%
2019/08/12	2	54.50	2	55.35	55.00	0	1,310	0.00%
2019/08/08	1	52.40	1	53.90	52.80	0	1,262	0.00%
2019/08/07	1	51.30	1	51.30	50.50	0	1,204	0.00%
2019/08/06	1	48.50	1	49.90	51.30	0	1,186	0.00%
2019/08/05	0	0.00	2	49.85	50.10	-2	1,164	-0.17%
2019/08/02	1	49.65	1	49.00	49.10	0	1,133	0.00%
2019/08/01	1	53.00	1	54.50	51.80	0	1,105	0.00%
2019/07/31	8	52.80	12	52.30	53.30	-4	1,011	-0.40%
2019/07/30	6	50.83	2	50.05	51.80	4	927	0.43%
2019/07/29	1	47.90	1	48.70	47.15	0	852	0.00%
2019/07/26	3	50.28	3	49.53	48.50	0	831	0.00%
2019/07/25	2	49.15	2	49.93	49.80	0	802	0.00%
2019/07/24	1	51.40	0	0.00	50.70	1	762	0.13%
2019/07/23	2	52.00	1	50.20	51.70	1	744	0.13%
2019/07/22	2	50.15	2	51.70	53.00	0	686	0.00%
2019/07/19	0	0.00	1	48.45	48.50	-1	576	-0.17%
2019/07/17	1	45.85	0	0.00	44.20	1	457	0.22%
2019/07/10	4	45.33	4	45.59	44.90	0	360	0.00%
2019/07/03	0	0.00	5	40.10	39.90	-5	220	-2.27%
2019/07/02	5	39.41	1	40.00	38.35	4	201	1.98%
2019/06/28	1	38.30	1	37.60	37.95	0	173	0.00%
2019/06/27	2	36.35	2	36.85	37.20	0	156	0.00%
2019/06/11	1	32.40	0	0.00	32.25	1	122	0.82%
2019/03/20	1	32.10	0	0.00	32.15	1	145	0.69%
2018/12/12	0	0.00	1	30.90	29.75	-1	159	-0.63%
2018/12/11	1	29.60	0	0.00	29.75	1	126	0.79%