智晶 (5245)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
19張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	33.95	34.10	-1	44	-2.25%
2024/05/31	1	35.15	0	0.00	35.15	1	47	2.11%
2024/05/30	0	0.00	1	35.45	34.80	-1	46	-2.13%
2024/05/29	1	33.45	0	0.00	35.50	1	46	2.16%
2024/05/28	0	0.00	1	33.00	33.05	-1	45	-2.20%
2024/05/27	0	0.00	1	33.00	33.00	-1	45	-2.22%
2024/05/22	2	33.78	0	0.00	33.60	2	45	4.44%
2024/05/06	1	33.10	0	0.00	33.10	1	43	2.27%
2024/04/12	1	34.80	0	0.00	34.85	1	45	2.22%
2023/03/27	0	0.00	1	52.50	52.20	-1	153	-0.65%
2023/03/14	1	52.10	0	0.00	51.90	1	165	0.60%
2023/03/13	1	52.30	0	0.00	52.40	1	180	0.55%
2023/02/17	0	0.00	1	54.00	54.00	-1	229	-0.44%
2023/02/10	1	52.50	1	53.00	52.30	0	233	0.00%
2023/02/09	0	0.00	2	53.70	53.50	-2	237	-0.84%
2023/02/03	2	54.80	0	0.00	54.20	2	247	0.81%
2023/02/02	1	55.20	3	54.57	56.80	-2	238	-0.84%
2023/02/01	1	52.50	1	52.80	52.90	0	231	0.00%
2023/01/16	1	50.20	1	50.30	50.30	0	236	0.00%
2023/01/10	1	52.30	0	0.00	52.00	1	238	0.42%
2022/12/16	1	55.50	1	55.00	55.00	0	269	0.00%
2022/12/07	2	60.50	0	0.00	59.00	2	269	0.74%
2022/12/02	0	0.00	2	61.25	63.40	-2	251	-0.80%
2022/12/01	2	59.00	0	0.00	58.30	2	211	0.94%
2022/11/14	0	0.00	1	57.60	57.70	-1	269	-0.37%
2022/10/27	0	0.00	1	51.70	52.70	-1	344	-0.29%
2022/09/16	1	60.40	0	0.00	60.30	1	536	0.19%
2022/09/15	0	0.00	1	61.10	60.50	-1	539	-0.19%
2022/09/06	1	62.10	0	0.00	61.50	1	547	0.18%
2022/08/25	1	68.90	1	69.60	69.30	0	511	0.00%
2022/08/19	1	67.70	1	68.20	67.20	0	494	0.00%
2022/08/18	2	67.35	1	67.20	66.80	1	486	0.21%
2022/08/17	0	0.00	1	68.60	68.10	-1	480	-0.21%
2022/07/28	1	64.70	2	64.70	63.80	-1	386	-0.26%
2022/07/27	1	62.80	1	63.20	62.90	0	369	0.00%
2022/07/26	2	68.20	1	66.60	64.80	1	353	0.28%
2022/07/18	0	0.00	0.1	55.90	56.30	-0.1	287	-0.03%
2022/07/12	0.1	58.40	0	0.00	55.70	0.1	289	0.03%
2022/06/29	1	68.60	1	67.00	67.00	0	259	0.00%
2022/04/15	1	67.80	0	0.00	67.00	1	1,539	0.06%
2022/04/08	0	0.00	1	73.40	73.20	-1	1,938	-0.05%
2022/03/31	3	77.53	3	77.30	76.80	0	2,154	0.00%
2022/03/29	0	0.00	1	78.20	78.00	-1	2,162	-0.05%
2022/03/25	4	77.15	3	76.10	75.50	1	2,149	0.05%
2022/03/18	2	75.80	1	75.00	74.00	1	2,176	0.05%
2022/02/24	0	0.00	0.5	73.50	73.90	-0.5	2,538	-0.02%
2022/02/22	1	78.30	1	77.40	78.00	0	2,513	0.00%
2022/02/18	1	83.90	1	84.40	84.00	0	2,494	0.00%
2022/02/16	1	82.70	1	82.30	82.00	0	2,461	0.00%
2022/02/15	2	80.05	2	79.10	77.70	0	2,424	0.00%
2022/02/14	1	77.90	2	77.90	77.70	-1	2,410	-0.04%
2022/02/11	2	85.60	2	85.10	84.80	0	2,378	0.00%
2022/02/10	7	88.23	5	88.52	86.50	2	2,354	0.08%
2022/02/09	0	0.00	2	86.50	86.90	-2	2,244	-0.09%
2022/02/07	3	74.50	3	74.67	78.20	0	2,160	0.00%
2022/01/25	2	79.00	0	0.00	76.90	2	2,106	0.09%
2022/01/20	1	86.20	2	86.65	86.00	-1	1,954	-0.05%
2022/01/19	3	87.67	5	87.58	86.20	-2	1,880	-0.11%
2022/01/18	3.5	86.11	1	86.70	87.60	2.5	1,684	0.15%
2022/01/14	0	0.00	1	73.20	72.90	-1	1,459	-0.07%
2022/01/13	1	77.00	1	78.40	77.70	0	1,436	0.00%
2022/01/12	0	0.00	0.5	75.20	75.10	-0.5	1,399	-0.04%
2022/01/11	1	76.60	1	73.80	74.80	0	1,387	0.00%
2022/01/06	0	0.00	1	82.70	82.90	-1	1,289	-0.08%
2022/01/05	1	85.60	1	93.10	85.60	0	1,218	0.00%
2022/01/04	5	90.88	4	91.30	95.10	1	1,076	0.09%
2022/01/03	2	86.40	2	86.40	86.50	0	979	0.00%
2021/12/30	0.5	87.00	0	0.00	83.90	0.5	940	0.05%
2021/12/29	1	85.70	0.3	88.20	85.30	0.7	882	0.08%
2021/12/28	1	89.00	0.2	91.00	89.20	0.8	843	0.09%
2021/12/20	0.5	94.60	0	0.00	93.00	0.5	717	0.07%
2021/12/16	0	0.00	0.5	96.50	100.00	-0.5	741	-0.07%
2021/12/13	0	0.00	2	95.50	102.50	-2	740	-0.27%
2021/12/10	2	95.40	0	0.00	93.30	2	717	0.28%
2021/12/09	0	0.00	5	97.00	90.80	-5	681	-0.73%
2021/12/08	5	94.00	11	90.00	95.20	-6	624	-0.96%
2021/12/07	13	85.50	2	88.50	88.50	11	566	1.94%
2021/12/03	0.5	73.00	0	0.00	73.20	0.5	387	0.13%
2021/11/22	1	51.50	1	51.10	51.50	0	281	0.00%
2021/11/18	1	52.30	2	51.70	50.60	-1	281	-0.35%
2021/11/17	4	52.65	4	52.38	51.40	0	280	0.00%
2021/11/16	0	0.00	1	50.30	50.90	-1	277	-0.36%
2021/11/15	7	52.00	5	52.16	51.00	2	278	0.72%
2021/11/12	18	49.36	18	49.51	49.85	0	273	0.00%
2021/10/26	3	47.37	3	48.02	46.60	0	287	0.00%
2021/10/22	2	45.40	2	46.00	46.05	0	291	0.00%
2021/10/19	2	45.10	2	45.00	44.70	0	304	0.00%
2021/10/08	3	46.80	3	46.80	46.80	0	310	0.00%
2021/10/05	2	46.70	2	46.18	47.35	0	335	0.00%
2021/10/01	2	52.20	3	51.97	49.50	-1	344	-0.29%
2021/09/30	4	52.83	10	53.37	54.10	-6	332	-1.81%
2021/09/29	0	0.00	1	50.80	50.80	-1	321	-0.31%
2021/09/27	1	52.70	1	52.30	52.00	0	316	0.00%
2021/09/24	14	52.28	8	52.54	52.00	6	314	1.91%
2021/09/23	6	52.02	4	51.95	50.80	2	296	0.67%
2021/09/22	8	50.09	12	49.19	52.10	-4	281	-1.42%
2021/09/17	2	49.25	2	48.93	48.20	0	262	0.00%
2021/09/16	29	49.02	29	49.24	48.70	0	261	0.00%
2021/09/15	0	0.00	2	45.98	46.20	-2	241	-0.83%
2021/09/14	2	46.05	2	45.75	45.45	0	240	0.00%
2021/09/13	0	0.00	3	45.22	45.30	-3	239	-1.25%
2021/09/09	0	0.00	3	43.83	43.90	-3	240	-1.25%
2021/09/07	6	43.03	0	0.00	43.25	6	238	2.51%
2021/09/02	0	0.00	1	46.45	45.60	-1	233	-0.43%
2021/09/01	0	0.00	1	46.20	45.65	-1	230	-0.43%
2021/08/31	2	45.33	6	45.21	45.60	-4	224	-1.78%
2021/08/30	2	44.43	4	44.20	44.00	-2	224	-0.89%
2021/08/27	0	0.00	2	43.45	43.35	-2	224	-0.89%
2021/08/26	0	0.00	2	42.75	42.80	-2	223	-0.89%
2021/08/25	0	0.00	7	41.89	41.90	-7	225	-3.10%
2021/08/20	4	38.23	0	0.00	39.05	4	231	1.73%
2021/08/19	7	38.87	0	0.00	38.55	7	230	3.04%
2021/08/18	4	39.16	0	0.00	40.55	4	229	1.75%
2021/08/12	1	41.95	1	42.10	42.50	0	227	0.00%
2021/08/11	2	40.20	0	0.00	40.45	2	228	0.88%
2021/08/10	4	42.05	0	0.00	41.90	4	231	1.72%
2021/08/02	0	0.00	3	44.00	43.40	-3	271	-1.11%
2021/07/28	2	41.50	0	0.00	42.40	2	281	0.71%
2021/07/27	1	44.85	0	0.00	44.85	1	292	0.34%
2021/07/26	0	0.00	4	46.90	47.05	-4	304	-1.31%
2021/07/22	0	0.00	4	45.63	45.55	-4	324	-1.23%
2021/07/20	3	43.05	0	0.00	43.80	3	404	0.74%
2021/07/19	1	44.00	0	0.00	44.20	1	408	0.24%
2021/07/16	4	45.38	5	46.93	45.45	-1	418	-0.24%
2021/07/15	0	0.00	3	46.72	46.15	-3	427	-0.70%
2021/07/14	4	44.65	2	45.40	45.45	2	434	0.46%
2021/07/13	4	44.66	0	0.00	44.05	4	433	0.92%
2021/07/12	14	46.75	18	46.91	46.90	-4	428	-0.93%
2021/07/09	2	44.33	15	44.53	44.70	-13	421	-3.08%
2021/07/08	8	42.73	8	42.96	43.05	0	424	0.00%
2021/07/05	2	41.50	2	41.40	41.60	0	515	0.00%
2021/07/01	5	39.40	0	0.00	39.55	5	701	0.71%
2021/06/28	2	41.55	2	41.85	42.30	0	760	0.00%
2021/06/25	3	41.43	8	41.12	40.60	-5	757	-0.66%
2021/06/22	1	38.45	0	0.00	38.50	1	776	0.13%
2021/06/21	6	38.90	0	0.00	38.90	6	776	0.77%
2021/06/18	0	0.00	2	39.93	40.00	-2	784	-0.26%
2021/06/15	2	39.75	0	0.00	39.90	2	801	0.25%
2021/06/11	1	39.70	0	0.00	39.40	1	801	0.12%
2021/06/04	6	41.97	0	0.00	41.65	6	805	0.74%
2021/06/01	9	43.71	13	43.98	44.00	-4	804	-0.50%
2021/05/28	2	41.60	2	42.30	41.70	0	803	0.00%
2021/05/25	3	42.35	3	42.13	41.20	0	798	0.00%
2021/05/17	10	35.10	1	35.45	34.75	9	786	1.14%
2021/05/14	3	38.67	0	0.00	38.60	3	777	0.39%
2021/04/27	12	61.51	16	61.27	58.30	-4	668	-0.60%
2021/04/26	11	57.27	7	57.36	58.40	4	608	0.66%
2021/04/23	4	53.10	4	52.90	53.10	0	583	0.00%
2021/04/14	0	0.00	1	47.80	51.00	-1	544	-0.18%
2021/04/13	1	57.50	0	0.00	53.10	1	530	0.19%
2021/04/12	2	57.10	3	55.97	55.90	-1	512	-0.20%
2021/04/09	1	57.30	1	55.80	54.60	0	491	0.00%
2021/04/08	2	55.95	2	55.30	56.90	0	436	0.00%
2021/04/07	3	53.07	2	53.85	53.90	1	353	0.28%
2021/04/06	1	49.05	0	0.00	49.05	1	261	0.38%
2021/04/01	0	0.00	10	42.95	44.60	-10	267	-3.74%
2021/03/31	0	0.00	5	40.82	40.55	-5	227	-2.20%
2021/03/29	4	39.45	12	39.31	39.30	-8	225	-3.56%
2021/03/26	1	40.10	0	0.00	40.40	1	220	0.45%
2021/03/25	2	40.05	6	42.07	40.80	-4	219	-1.82%
2021/03/24	4	39.40	1	39.50	39.35	3	203	1.47%
2021/03/23	6	39.42	2	40.65	39.95	4	202	1.97%
2021/03/22	7	41.29	26	42.18	41.15	-19	193	-9.80%
2021/03/19	5	38.15	2	38.20	38.60	3	181	1.65%
2021/03/12	0	0.00	5	38.70	38.15	-5	207	-2.41%
2021/03/11	6	38.92	0	0.00	39.15	6	211	2.84%
2021/03/09	0	0.00	2	37.80	38.20	-2	219	-0.91%
2021/03/08	4	38.28	0	0.00	38.15	4	229	1.75%
2021/03/04	0	0.00	4	38.55	37.65	-4	259	-1.54%
2021/03/03	0	0.00	7	37.94	38.40	-7	271	-2.58%
2021/02/24	5	38.04	8	37.88	37.30	-3	319	-0.94%
2021/02/23	0	0.00	3	37.48	37.60	-3	317	-0.95%
2021/02/22	10	37.43	2	37.38	37.25	8	315	2.53%
2021/02/18	0	0.00	2	36.15	36.15	-2	312	-0.64%
2021/02/17	0	0.00	1	35.45	35.45	-1	312	-0.32%
2021/01/27	0	0.00	2	35.60	35.60	-2	316	-0.63%
2021/01/20	2	36.73	0	0.00	36.00	2	316	0.63%
2021/01/11	0	0.00	1	37.55	37.55	-1	297	-0.34%
2021/01/07	0	0.00	5	38.80	38.95	-5	296	-1.69%
2021/01/05	6	39.96	0	0.00	39.75	6	291	2.06%
2021/01/04	10	40.14	0	0.00	40.10	10	289	3.45%
2020/12/31	1	41.00	0	0.00	41.05	1	285	0.35%
2020/12/30	0	0.00	1	40.25	40.50	-1	282	-0.35%
2020/12/29	2	41.28	2	42.45	40.50	0	278	0.00%
2020/12/28	5	41.30	5	42.45	41.90	0	268	0.00%
2020/12/11	3	38.02	2	39.35	38.30	1	237	0.42%
2020/12/04	4	38.13	0	0.00	38.10	4	205	1.95%
2020/12/03	0	0.00	1	39.10	38.35	-1	203	-0.49%
2020/12/02	0	0.00	1	39.50	39.50	-1	194	-0.51%
2020/12/01	0	0.00	14	40.12	40.50	-14	187	-7.47%
2020/11/27	26	37.91	0	0.00	37.65	26	155	16.67%
2020/11/26	0	0.00	3	37.90	38.60	-3	144	-2.08%
2020/10/15	1	32.75	0	0.00	33.20	1	198	0.50%
2020/08/17	0	0.00	1	38.60	38.50	-1	916	-0.11%
2020/08/14	1	40.50	0	0.00	38.50	1	925	0.11%
2020/07/15	5	39.10	0	0.00	38.55	5	1,022	0.49%
2020/07/14	5	40.55	0	0.00	40.35	5	1,021	0.49%
2020/07/10	5	42.10	1	42.20	42.00	4	1,019	0.39%
2020/07/02	0	0.00	2	45.70	44.45	-2	1,000	-0.20%
2020/06/30	0	0.00	4	43.09	42.65	-4	972	-0.41%
2020/06/29	0	0.00	3	43.43	42.40	-3	969	-0.31%
2020/06/24	2	45.70	0	0.00	44.10	2	964	0.21%
2020/06/23	0	0.00	3	43.95	43.80	-3	953	-0.31%
2020/06/19	4	44.16	4	44.53	43.00	0	937	0.00%
2020/06/18	2	43.10	6	43.28	43.20	-4	915	-0.44%
2020/06/17	2	43.38	0	0.00	43.05	2	909	0.22%
2020/06/16	6	43.78	2	44.13	43.85	4	901	0.44%
2020/06/15	3	43.10	1	44.60	42.55	2	892	0.22%
2020/06/12	1	41.75	6	41.80	42.55	-5	873	-0.57%
2020/06/11	0	0.00	3	44.17	43.15	-3	869	-0.35%
2020/06/10	4	46.60	1	45.65	45.00	3	859	0.35%
2020/06/09	4	46.49	0	0.00	46.00	4	835	0.48%
2020/06/08	5	43.78	0	0.00	45.10	5	757	0.66%
2020/06/05	0	0.00	4	39.78	41.00	-4	713	-0.56%
2020/06/03	4	42.58	0	0.00	41.85	4	731	0.55%
2020/05/29	2	38.93	0	0.00	40.40	2	754	0.27%
2020/05/18	0	0.00	1	32.50	31.70	-1	673	-0.15%
2020/05/12	2	36.55	0	0.00	36.95	2	651	0.31%
2020/05/11	0	0.00	7	34.54	35.10	-7	626	-1.12%
2020/05/08	0	0.00	10	32.45	31.95	-10	600	-1.67%
2020/05/07	0	0.00	4	31.15	31.15	-4	595	-0.67%
2020/05/06	1	29.80	0	0.00	30.05	1	593	0.17%
2020/04/30	0	0.00	1	29.50	29.75	-1	597	-0.17%
2020/04/29	0	0.00	2	29.00	29.10	-2	601	-0.33%
2020/04/24	0	0.00	3	28.88	28.60	-3	595	-0.50%
2020/04/23	2	27.85	3	28.50	27.75	-1	584	-0.17%
2020/04/22	2	25.50	2	27.85	27.50	0	577	0.00%
2020/04/21	6	27.47	0	0.00	26.30	6	571	1.05%
2020/04/17	5	28.88	0	0.00	28.00	5	562	0.89%
2020/04/15	4	27.41	7	27.71	27.25	-3	547	-0.55%
2020/04/14	0	0.00	5	27.49	27.00	-5	541	-0.92%
2020/04/13	10	26.38	2	26.80	26.10	8	538	1.48%
2020/04/09	8	27.73	4	27.41	28.00	4	530	0.75%
2020/04/08	3	24.75	6	25.52	26.00	-3	513	-0.58%
2020/04/01	5	22.91	0	0.00	23.05	5	504	0.99%
2020/03/25	0	0.00	1	24.30	24.30	-1	505	-0.20%
2020/03/23	2	21.00	0	0.00	21.30	2	523	0.38%
2020/03/20	0	0.00	4	23.34	22.90	-4	524	-0.76%
2020/03/19	4	22.10	0	0.00	22.10	4	523	0.76%
2020/03/17	3	27.35	0	0.00	26.50	3	514	0.58%
2020/03/16	2	31.10	5	32.79	29.35	-3	503	-0.60%
2020/03/13	6	30.80	0	0.00	31.50	6	492	1.22%
2020/03/12	2	34.20	0	0.00	34.20	2	490	0.41%
2020/03/11	0	0.00	1	40.95	38.00	-1	470	-0.21%
2020/03/10	0	0.00	2	39.55	39.10	-2	443	-0.45%
2020/03/09	0	0.00	1	40.50	40.50	-1	428	-0.23%
2020/03/06	1	38.60	0	0.00	40.25	1	403	0.25%
2020/03/05	0	0.00	4	37.25	37.50	-4	356	-1.12%
2020/03/04	3	36.52	0	0.00	34.10	3	340	0.88%
2020/03/03	2	33.00	0	0.00	35.30	2	300	0.67%
2020/03/02	1	31.90	1	32.05	32.10	0	287	0.00%
2020/02/27	1	30.25	0	0.00	29.20	1	274	0.36%
2020/02/26	0	0.00	3	31.35	30.90	-3	262	-1.14%
2020/02/21	2	28.60	0	0.00	28.85	2	234	0.85%
2020/02/19	0	0.00	1	28.90	28.15	-1	221	-0.45%
2020/02/18	1	28.40	1	28.60	28.60	0	208	0.00%
2020/01/06	1	30.00	0	0.00	29.70	1	148	0.67%
2019/12/20	3	32.37	4	31.89	30.85	-1	133	-0.75%
2019/12/19	1	30.65	1	30.90	30.55	0	123	0.00%
2019/12/18	0	0.00	1	31.55	31.55	-1	110	-0.91%
2019/12/17	1	28.30	0	0.00	28.70	1	101	0.99%
2019/11/29	1	31.45	0	0.00	31.00	1	69	1.43%
2019/11/28	2	32.30	0	0.00	32.30	2	62	3.21%
2019/06/26	1	41.50	0	0.00	40.60	1	65	1.52%
2019/03/15	7	53.34	0	0.00	52.50	7	54	12.76%
2018/09/27	0	0.00	1	58.70	59.40	-1	88	-1.13%
2018/09/06	1	60.80	0	0.00	60.10	1	84	1.18%
2018/08/21	0	0.00	0.2	54.60	53.90	-0.2	120	-0.14%
2018/08/20	0	0.00	0.1	55.90	56.20	-0.1	119	-0.11%
2018/08/14	0	0.00	6	60.40	60.00	-6	118	-5.05%
2018/06/14	0	0.00	1	80.40	79.70	-1	129	-0.77%
2018/06/13	1	81.20	0	0.00	81.00	1	129	0.78%
2018/06/05	0	0.00	0.1	83.10	82.30	-0.1	120	-0.08%
2018/06/04	0	0.00	8	85.20	84.70	-8	117	-6.82%
2018/06/01	8	91.40	0	0.00	87.30	8	112	7.12%
2018/05/31	0	0.00	1	87.50	88.60	-1	99	-1.01%
2018/04/13	1	81.00	0	0.00	80.60	1	65	1.52%
2018/02/06	0	0.00	1	96.70	90.50	-1	101	-0.98%