天鉞電 (5251)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
39.95
漲跌
▼0.05
漲幅
-0.13%
成交量
670張
產業
上櫃光電類股▲1.34%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	39.95	0	0.00	40.00	1	3,129	0.03%
2024/06/11	0	0.00	4	42.00	41.30	-4	3,110	-0.13%
2024/05/30	0	0.00	0.1	43.22	44.50	-0.1	3,048	0.00%
2024/05/29	2.1	44.19	6	43.27	43.35	-3.9	3,041	-0.13%
2024/05/27	2	40.73	0	0.00	39.75	2	2,866	0.07%
2024/05/24	4	41.55	2	40.58	40.35	2	2,832	0.07%
2024/05/23	17	42.41	44.1	42.11	41.40	-27.1	2,785	-0.97%
2024/05/22	31	42.00	0.1	42.45	42.45	30.9	2,524	1.22%
2024/05/21	0.1	37.90	0	0.00	38.60	0.1	2,447	0.00%
2024/05/15	1	36.85	2	37.40	38.80	-1	2,323	-0.04%
2024/05/14	1.1	37.01	0	37.40	36.90	1.1	2,282	0.05%
2024/05/13	0	0.00	1.1	39.72	38.30	-1.1	2,274	-0.05%
2024/05/10	0	0.00	2	37.25	38.00	-2	2,133	-0.09%
2024/05/09	1.1	33.69	10	35.08	34.55	-8.9	2,162	-0.41%
2024/05/08	15	34.45	6	33.75	33.70	9	2,187	0.41%
2024/05/07	4	33.24	3	33.60	33.10	1	2,281	0.04%
2024/05/06	0	0.00	2.1	35.00	34.35	-2.1	2,290	-0.09%
2024/05/03	1.1	38.00	2	37.33	36.80	-0.9	2,269	-0.04%
2024/05/02	3	38.12	1	40.80	37.35	2	2,221	0.09%
2024/04/30	7	38.69	9.1	38.87	38.00	-2.1	2,147	-0.10%
2024/04/29	0.1	39.50	1.1	36.79	39.50	-1	2,059	-0.05%
2024/04/26	5	39.54	3	38.63	38.20	2	1,978	0.10%
2024/04/25	17	39.25	5	38.59	37.50	12	1,878	0.64%
2024/04/24	0	0.00	2	37.50	37.50	-2	1,692	-0.12%
2024/04/23	0.1	34.10	3	32.57	34.10	-2.9	1,645	-0.18%
2024/04/22	5	31.03	2	33.68	31.00	3	1,561	0.19%
2024/04/19	0	0.00	1	33.90	33.90	-1	1,398	-0.07%
2024/04/18	2	28.40	8	30.08	30.85	-6	1,367	-0.44%
2024/04/17	0	0.00	3	28.05	28.05	-3	1,275	-0.24%
2024/04/16	12	26.84	8	25.31	25.50	4	1,253	0.32%
2024/04/15	5	27.15	1	25.55	26.80	4	1,219	0.33%
2024/04/12	1	26.40	0	0.00	25.85	1	1,173	0.09%
2024/04/11	3	24.33	4	25.05	25.05	-1	1,121	-0.09%
2024/03/27	1	22.70	0	0.00	23.15	1	1,082	0.09%
2024/03/22	1	22.50	0	0.00	22.60	1	1,074	0.09%
2024/03/21	1	23.55	0	0.00	23.40	1	1,069	0.09%
2024/03/15	0	0.00	1	23.65	23.35	-1	1,050	-0.10%
2024/03/14	3	23.32	2	23.50	23.35	1	1,042	0.10%
2024/03/13	1	25.15	2	25.55	24.65	-1	1,024	-0.10%
2024/03/12	1	23.45	1	23.65	24.15	0	997	0.00%
2024/03/08	2	24.30	2	24.75	23.20	0	979	0.00%
2024/03/07	1	29.10	1	26.50	25.50	0	956	0.00%
2024/03/06	2	28.68	3	28.60	28.30	-1	892	-0.11%
2024/03/05	5	28.29	4	28.31	28.70	1	864	0.12%
2024/03/04	0	0.00	5	28.05	28.05	-5	751	-0.67%
2024/03/01	0	0.00	1	25.50	25.50	-1	689	-0.15%
2024/02/21	0	0.00	2	24.40	24.50	-2	639	-0.31%
2024/02/01	6	26.88	7	26.52	25.60	-1	503	-0.20%
2024/01/31	3	24.28	11	25.14	25.95	-8	369	-2.17%
2024/01/30	9	24.29	7	24.05	23.60	2	281	0.71%
2024/01/26	2	20.00	3	20.53	21.00	-1	111	-0.90%
2023/12/14	0	0.00	1	19.40	19.30	-1	102	-0.98%
2023/11/27	5	19.50	0	0.00	19.10	5	124	4.01%
2023/09/01	4	19.15	12	19.33	18.85	-8	150	-5.31%
2023/08/29	0.1	18.10	0	0.00	18.05	0.1	121	0.08%
2023/08/24	0.1	18.20	0	0.00	18.10	0.1	122	0.08%
2023/08/22	0.2	18.15	0	0.00	18.20	0.2	123	0.16%
2023/08/04	0	0.00	3	19.80	19.70	-3	179	-1.67%
2023/07/05	1	20.60	0	0.00	20.60	1	233	0.43%
2023/05/25	0	0.00	1	20.70	20.70	-1	316	-0.32%
2023/05/19	10	20.78	8	20.78	20.75	2	365	0.55%
2023/05/17	1	20.10	0	0.00	20.05	1	340	0.29%
2023/05/02	1	21.90	0	0.00	21.60	1	430	0.23%
2023/04/20	5	22.14	5	21.90	21.90	0	519	0.00%
2023/04/19	1	22.55	0	0.00	22.70	1	514	0.19%
2023/04/18	1	24.25	0	0.00	24.55	1	498	0.20%
2023/03/16	3	24.20	0	0.00	23.90	3	652	0.46%
2023/03/14	10	25.00	0	0.00	24.80	10	708	1.41%
2023/03/06	0	0.00	2	27.80	27.60	-2	1,139	-0.18%
2023/03/02	1	26.15	0	0.00	26.00	1	1,196	0.08%
2023/03/01	4	26.03	2	26.45	26.25	2	1,219	0.16%
2023/02/21	0	27.95	0	0.00	27.05	0	1,845	0.00%
2023/02/17	1	28.20	0	0.00	27.45	1	1,892	0.05%
2023/02/13	1	25.85	2	26.35	26.45	-1	2,236	-0.04%
2023/02/10	3	26.97	0	0.00	26.40	3	2,387	0.13%
2023/02/09	0	0.00	5	27.83	27.60	-5	2,512	-0.20%
2023/02/08	4	27.15	2	27.30	27.75	2	2,586	0.08%
2023/02/06	0	0.00	5	27.80	27.45	-5	2,894	-0.17%
2023/02/03	0	0.00	7	26.86	26.90	-7	2,919	-0.24%
2023/01/12	2	25.95	1	25.70	25.60	1	3,131	0.03%
2023/01/11	2	27.65	1	26.15	26.15	1	3,188	0.03%
2023/01/09	4	25.00	0	0.00	24.80	4	3,154	0.13%
2022/12/26	1	25.00	0	0.00	25.05	1	3,900	0.03%
2022/12/22	1	25.20	0	0.00	25.15	1	3,977	0.03%
2022/12/21	1	25.20	0	0.00	25.20	1	4,022	0.02%
2022/12/20	1	25.70	0	0.00	24.70	1	4,061	0.02%
2022/12/19	5	26.65	0	0.00	25.85	5	4,091	0.12%
2022/12/16	2	27.10	2	26.95	27.00	0	4,138	0.00%
2022/12/13	2	27.10	0	0.00	27.10	2	4,456	0.04%
2022/12/12	1	27.05	3	26.93	27.10	-2	4,512	-0.04%
2022/12/09	1	27.65	0	0.00	27.55	1	4,667	0.02%
2022/12/08	0	0.00	1	28.40	28.10	-1	4,698	-0.02%
2022/12/07	0	0.00	2	27.78	27.55	-2	4,678	-0.04%
2022/12/06	1	28.65	0	0.00	28.40	1	4,647	0.02%
2022/12/05	0	0.00	2	29.85	29.45	-2	4,627	-0.04%
2022/12/02	5	30.36	0	0.00	29.10	5	4,591	0.11%
2022/12/01	5	30.42	5	31.15	31.45	0	4,487	0.00%
2022/11/29	0	0.00	1	29.45	29.35	-1	4,338	-0.02%
2022/11/28	2	29.20	2	29.50	29.70	0	4,294	0.00%
2022/11/25	1	29.80	0	0.00	28.30	1	4,216	0.02%
2022/11/24	0	0.00	1	29.30	28.70	-1	4,155	-0.02%
2022/11/22	6	28.88	6	28.56	28.35	0	4,108	0.00%
2022/11/21	5	30.73	10	30.92	29.05	-5	4,069	-0.12%
2022/11/18	44	30.73	55	30.02	29.75	-11	3,926	-0.28%
2022/11/17	21	30.14	5	29.80	30.50	16	3,733	0.43%
2022/11/16	2	27.55	2	27.63	27.75	0	3,583	0.00%
2022/11/11	0	0.00	5	28.50	27.80	-5	3,553	-0.14%
2022/11/10	10	28.52	5	27.82	28.35	5	3,515	0.14%
2022/11/09	9	29.16	8	29.36	29.65	1	3,486	0.03%
2022/11/08	0	0.00	1	27.95	27.75	-1	3,323	-0.03%
2022/11/07	1	30.15	0	0.00	28.05	1	3,225	0.03%
2022/11/04	0	0.00	1	28.10	27.60	-1	3,101	-0.03%
2022/11/03	6	26.73	7	27.14	27.50	-1	3,068	-0.03%
2022/11/02	1	26.70	0	0.00	26.30	1	2,920	0.03%
2022/11/01	0	0.00	2	24.05	25.35	-2	2,782	-0.07%
2022/10/31	2	23.15	4	23.28	23.05	-2	2,758	-0.07%
2022/10/28	6	23.18	2	22.75	22.60	4	2,760	0.14%
2022/10/27	0	0.00	4	23.14	23.45	-4	2,748	-0.15%
2022/10/26	3	22.57	0	0.00	22.00	3	2,742	0.11%
2022/10/25	1	22.80	0	0.00	22.85	1	2,742	0.04%
2022/10/20	2	25.65	2	25.30	24.80	0	2,693	0.00%
2022/10/18	1	23.75	2	23.75	23.75	-1	2,507	-0.04%
2022/10/17	3	22.80	2	22.95	24.15	1	2,513	0.04%
2022/10/14	1	24.45	1	24.15	23.80	0	2,505	0.00%
2022/10/13	0	0.00	1	23.40	22.85	-1	2,487	-0.04%
2022/10/12	1	24.60	0	0.00	24.35	1	2,459	0.04%
2022/10/11	1	25.60	1	26.10	24.45	0	2,430	0.00%
2022/10/07	1	27.90	2	27.83	26.80	-1	2,400	-0.04%
2022/10/06	0	0.00	2	28.45	28.40	-2	2,354	-0.08%
2022/10/05	1	28.85	0	30.25	28.00	1	2,271	0.04%
2022/10/04	9	29.11	9	28.83	28.45	0	2,083	0.00%
2022/10/03	0	0.00	3	26.30	27.50	-3	1,808	-0.17%
2022/09/30	2	25.35	0	0.00	25.00	2	1,727	0.12%
2022/09/28	4	25.21	4	24.71	24.00	0	1,642	0.00%
2022/09/22	3	27.02	2	27.00	27.20	1	1,448	0.07%
2022/09/21	4	27.10	5	27.59	28.05	-1	1,390	-0.07%
2022/09/16	1	25.55	2	25.40	25.75	-1	1,033	-0.10%
2022/09/12	0	0.00	1	20.90	20.90	-1	802	-0.12%
2022/09/05	2	20.20	0	0.00	19.50	2	786	0.25%
2022/09/02	1	21.30	1	21.65	21.60	0	776	0.00%
2022/08/31	0	0.00	2	21.85	22.40	-2	745	-0.27%
2022/08/30	0	0.00	1	22.10	22.25	-1	737	-0.14%
2022/08/29	1	21.90	1	21.70	21.90	0	732	0.00%
2022/08/26	1	22.85	3	23.27	22.90	-2	724	-0.28%
2022/08/25	1	22.70	1	23.35	22.45	0	708	0.00%
2022/08/24	2	22.93	0	0.00	22.60	2	691	0.29%
2022/08/23	1	22.95	1	22.75	23.00	0	655	0.00%
2022/08/22	1	20.95	1	20.55	20.95	0	626	0.00%
2022/08/19	3	22.10	3	22.00	21.80	0	609	0.00%
2022/08/18	12	22.59	7	22.66	22.30	5	593	0.84%
2022/08/17	3	21.67	2	22.10	22.10	1	570	0.18%
2022/08/16	6	22.48	3	22.45	21.90	3	547	0.55%
2022/08/15	2	21.25	3	21.30	22.10	-1	477	-0.21%
2022/08/12	2	20.30	2	20.03	20.10	0	440	0.00%
2022/08/11	1	18.95	0	0.00	19.00	1	384	0.26%
2022/08/10	5	20.04	1	21.05	19.30	4	365	1.10%
2022/05/23	1	16.10	0	0.00	16.15	1	969	0.10%
2022/04/29	0	0.00	2	17.80	17.45	-2	910	-0.22%
2022/04/27	0	0.00	2	16.90	17.10	-2	880	-0.23%
2022/04/25	0	0.00	2	18.10	18.10	-2	869	-0.23%
2022/04/22	2	18.60	2	18.95	18.45	0	856	0.00%
2022/04/21	5	19.36	0	0.00	19.30	5	874	0.57%
2022/04/20	0	0.00	1	20.65	20.65	-1	842	-0.12%
2022/04/19	4	19.20	0	0.00	18.80	4	801	0.50%
2022/04/18	0	0.00	2	19.70	20.40	-2	785	-0.25%
2022/04/14	0	0.00	1	19.60	19.25	-1	741	-0.13%
2022/04/08	0	17.65	0	0.00	18.40	0	683	0.00%
2022/03/28	1	17.40	0	0.00	17.55	1	741	0.13%
2022/03/25	1	18.10	0	0.00	17.75	1	746	0.13%
2022/03/24	0	0.00	1	18.70	18.40	-1	740	-0.14%
2022/03/23	1	18.30	0	0.00	18.60	1	716	0.14%
2022/03/04	0	0.00	1	18.90	18.70	-1	628	-0.16%
2022/02/24	0	0.00	10	18.30	17.30	-10	526	-1.90%
2022/01/21	0	0.00	1	14.95	14.95	-1	410	-0.24%
2022/01/11	0	0.00	1	16.65	16.65	-1	354	-0.28%
2022/01/06	1	17.35	1	17.30	17.30	0	346	0.00%
2022/01/05	10	18.03	0	0.00	17.35	10	344	2.90%
2022/01/04	0	0.00	2	18.35	18.40	-2	338	-0.59%
2022/01/03	1	18.45	0	0.00	18.05	1	330	0.30%
2021/12/29	2	18.28	0	0.00	18.30	2	320	0.62%
2021/12/28	2	18.75	2	19.03	18.55	0	313	0.00%
2021/12/27	1	18.45	0	0.00	18.40	1	291	0.34%
2021/12/24	1	19.40	0	0.00	19.20	1	274	0.36%
2021/12/23	0	0.00	1	20.90	21.30	-1	209	-0.48%
2021/12/22	0	0.00	1	19.40	19.40	-1	175	-0.57%
2021/12/21	1	17.25	1	17.20	17.65	0	151	0.00%
2021/12/20	1	17.70	0	0.00	17.40	1	144	0.69%
2021/12/16	2	19.00	4	19.53	19.60	-2	117	-1.71%
2021/12/14	3	17.20	0	0.00	17.50	3	52	5.71%
2021/12/10	0	0.00	1	14.50	14.50	-1	18	-5.36%
2021/08/27	0.1	13.20	0	0.00	13.10	0.1	30	0.38%
2021/08/11	0	0.00	7	13.75	14.00	-7	29	-23.45%
2021/06/11	1	13.70	0	0.00	14.05	1	70	1.42%
2021/01/06	2	14.80	0	0.00	14.85	2	82	2.41%
2020/06/19	1	14.25	0	0.00	14.30	1	162	0.61%
2020/05/19	0	0.00	1	13.05	13.15	-1	145	-0.69%
2020/04/29	0.2	10.90	0	0.00	10.70	0.2	112	0.18%
2020/04/23	0	0.00	1	10.15	9.95	-1	104	-0.96%
2020/03/25	1	8.39	0	0.00	8.45	1	54	1.84%
2019/10/14	0.1	15.00	0	0.00	15.05	0.1	137	0.07%
2019/09/23	1	14.40	0	0.00	14.35	1	103	0.97%
2019/09/04	2	14.40	2	14.25	14.25	0	96	0.00%
2019/08/21	2	15.05	2	14.80	14.80	0	91	0.00%
2019/08/20	4	14.93	4	14.80	14.80	0	89	0.00%
2019/07/31	2	16.30	2	16.45	16.65	0	63	0.00%
2019/07/30	3	17.65	3	17.23	17.15	0	58	0.00%
2019/04/19	1	14.95	0	0.00	15.00	1	58	1.70%
2018/11/30	1	16.45	0	0.00	16.50	1	55	1.81%
2018/11/29	2	17.50	2	17.80	16.80	0	54	0.00%
2018/11/23	1	14.70	0	0.00	14.65	1	42	2.34%
2018/10/22	0	0.00	1	15.10	15.10	-1	31	-3.14%
2018/10/17	1	15.60	0	0.00	15.60	1	31	3.17%
2018/10/01	0	0.00	1	18.20	18.20	-1	36	-2.74%
2018/09/19	1	18.50	0	0.00	18.45	1	37	2.67%
2018/09/03	1	19.15	1	19.40	19.40	0	35	0.00%
2018/02/08	1	20.10	0	0.00	20.00	1	55	1.79%