系統電 (5309)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.70
漲跌
▲1.00
漲幅
+2.58%
成交量
2,161張
產業
上櫃電子零組件類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	2	39.13	39.70	-2	7,033	-0.03%
2025/04/01	33	38.15	0	0.00	38.70	33	7,465	0.44%
2025/03/31	3	38.30	0	0.00	37.40	3	7,796	0.04%
2025/03/28	6	40.08	3	40.20	40.35	3	7,800	0.04%
2025/03/26	0.3	42.25	1	42.10	42.00	-0.7	8,133	-0.01%
2025/03/25	8	42.07	16	41.97	41.70	-8	8,156	-0.10%
2025/03/24	0	0.00	2	42.05	41.25	-2	8,295	-0.02%
2025/03/21	2	43.53	2	43.18	42.70	0	8,231	0.00%
2025/03/20	11	43.90	13	44.10	43.80	-2	8,193	-0.02%
2025/03/19	13	44.57	14	43.88	43.65	-1	8,176	-0.01%
2025/03/18	56	47.27	54	47.03	45.80	2	7,946	0.03%
2025/03/17	17	46.54	11	46.60	46.70	6	7,143	0.08%
2025/03/14	10	44.62	8	44.70	44.85	2	6,845	0.03%
2025/03/13	13.2	45.99	17	45.16	44.40	-3.8	6,895	-0.06%
2025/03/12	6	44.77	4	44.55	44.15	2	6,590	0.03%
2025/03/11	15	41.68	10	42.85	44.50	5	6,867	0.07%
2025/03/10	5	43.12	6	43.01	43.25	-1	7,536	-0.01%
2025/03/07	3	42.78	0	0.00	42.00	3	7,737	0.04%
2025/03/06	10	43.85	11	43.55	43.50	-1	8,567	-0.01%
2025/03/05	1	43.35	1	43.10	42.90	0	9,306	0.00%
2025/03/04	1	42.50	0.1	41.60	42.85	0.9	9,832	0.01%
2025/03/03	1	42.20	1	41.65	41.60	0	10,346	0.00%
2025/02/27	2.1	44.41	4	43.41	42.50	-1.9	11,600	-0.02%
2025/02/26	1	43.95	5	43.58	43.85	-4	11,873	-0.03%
2025/02/25	4	43.66	10	43.85	43.55	-6	12,962	-0.05%
2025/02/24	4	43.95	22	44.07	43.75	-18	13,683	-0.13%
2025/02/20	0	0.00	22	43.43	43.20	-22	13,992	-0.16%
2025/02/19	1	43.20	0	0.00	42.90	1	14,394	0.01%
2025/02/18	1	43.20	2	43.15	43.20	-1	14,656	-0.01%
2025/02/17	22	43.13	12	43.15	43.15	10	14,901	0.07%
2025/02/14	0	0.00	2	42.18	41.80	-2	15,440	-0.01%
2025/02/13	1	41.85	1	41.65	41.85	0	15,816	0.00%
2025/02/11	3	42.70	3	42.05	41.95	0	16,001	0.00%
2025/02/10	0	0.00	1	42.40	42.15	-1	15,936	-0.01%
2025/02/07	0	40.05	1	40.30	40.05	-1	15,776	-0.01%
2025/02/06	0	0.00	1	40.05	40.10	-1	15,756	-0.01%
2025/01/22	3	39.37	3	39.30	39.05	0	15,648	0.00%
2025/01/17	3	38.20	3	38.53	38.20	0	15,602	0.00%
2025/01/16	3	37.83	3	38.00	38.15	0	15,611	0.00%
2025/01/14	3	37.68	0	0.00	37.65	3	15,584	0.02%
2025/01/10	5	39.35	7	39.16	39.00	-2	15,533	-0.01%
2025/01/09	3	41.22	9	39.71	39.30	-6	15,512	-0.04%
2025/01/08	0	0.00	1	41.70	41.80	-1	15,427	-0.01%
2025/01/07	7	41.64	1	42.00	41.60	6	15,368	0.04%
2025/01/06	4	43.05	2	43.10	42.40	2	15,301	0.01%
2025/01/03	0	0.00	2	41.73	41.40	-2	15,143	-0.01%
2025/01/02	35	43.18	25	42.92	42.50	10	15,098	0.07%
2024/12/30	5	42.10	5	42.50	41.65	0	14,870	0.00%
2024/12/27	5	42.65	11	42.11	42.45	-6	14,828	-0.04%
2024/12/26	15	43.82	18	43.44	43.30	-3	14,649	-0.02%
2024/12/25	13	42.50	5	42.57	43.00	8	14,197	0.06%
2024/12/24	2	41.45	0	0.00	40.55	2	13,839	0.01%
2024/12/23	8	41.56	5	41.25	41.20	3	13,764	0.02%
2024/12/20	2	40.25	2	40.58	41.50	0	13,528	0.00%
2024/12/19	2	39.08	2	39.10	39.45	0	13,359	0.00%
2024/12/18	4	39.86	2	40.30	39.70	2	13,308	0.02%
2024/12/17	4	38.84	0	0.00	38.80	4	13,108	0.03%
2024/12/16	3	39.90	3	38.75	38.90	0	13,079	0.00%
2024/12/13	4	39.65	24	39.55	39.50	-20	13,005	-0.15%
2024/12/12	1	40.10	3	40.13	40.10	-2	12,896	-0.02%
2024/12/11	0	0.00	2	40.55	40.65	-2	12,827	-0.02%
2024/12/10	4	40.88	3	40.25	40.25	1	12,719	0.01%
2024/12/09	12	41.36	10	40.90	40.40	2	12,612	0.02%
2024/12/06	9	44.76	4	44.79	44.45	5	12,290	0.04%
2024/12/05	7	46.32	7	46.11	46.50	0	11,975	0.00%
2024/12/04	57	46.63	35	46.61	46.95	22	11,445	0.19%
2024/12/03	12	44.85	97	44.33	44.15	-85	10,614	-0.80%
2024/12/02	81	46.73	23	46.38	45.30	58	10,323	0.56%
2024/11/29	12	45.28	15	45.20	46.95	-3	9,478	-0.03%
2024/11/28	30	44.53	24	44.09	43.95	6	8,667	0.07%
2024/11/27	8	47.25	168	45.84	45.50	-160	8,159	-1.96%	大賣/鉅額交易
2024/11/26	31.1	50.25	15	48.93	48.00	16.1	7,657	0.21%
2024/11/25	4	46.96	3	48.18	49.60	1	6,417	0.02%
2024/11/22	229	46.83	43	46.12	45.10	186	6,148	3.03%	大買/鉅額交易
2024/11/21	13	42.76	39	43.40	43.70	-26	5,223	-0.50%
2024/11/20	1	40.00	0	0.00	39.75	1	4,911	0.02%
2024/11/19	14	40.23	13	40.38	40.75	1	5,163	0.02%
2024/11/18	27	40.19	17	40.54	40.00	10	4,807	0.21%
2024/11/15	6	40.79	1	41.00	38.85	5	4,422	0.11%
2024/11/14	6.4	40.03	4	39.91	40.50	2.4	4,266	0.06%
2024/11/13	11	40.18	20	40.73	40.20	-9	3,996	-0.23%
2024/11/12	19	39.08	7	38.26	38.15	12	3,444	0.35%
2024/11/11	3	36.97	9	38.77	39.25	-6	3,101	-0.19%
2024/11/08	3	36.53	2	35.88	35.70	1	2,996	0.03%
2024/11/07	1	35.50	1	35.95	36.50	0	3,075	0.00%
2024/10/30	0	0.00	1	34.25	33.80	-1	3,517	-0.03%
2024/10/25	0	0.00	2	35.30	35.30	-2	3,880	-0.05%
2024/10/24	1	36.10	0	0.00	35.65	1	3,962	0.03%
2024/10/23	0	0.00	1	36.15	36.15	-1	4,033	-0.02%
2024/10/18	6	36.65	0	0.00	35.80	6	4,855	0.12%
2024/10/09	3	36.50	2	36.43	36.00	1	6,009	0.02%
2024/10/08	0	0.00	2	36.75	36.60	-2	6,563	-0.03%
2024/10/04	0	0.00	1	35.30	35.50	-1	7,051	-0.01%
2024/09/26	3	36.50	1	36.20	36.20	2	7,124	0.03%
2024/09/23	0	0.00	3	36.65	36.55	-3	7,116	-0.04%
2024/09/20	1	35.60	2	35.70	35.55	-1	7,105	-0.01%
2024/09/19	0	0.00	1	35.55	35.60	-1	7,104	-0.01%
2024/09/16	2	35.30	1	35.50	35.25	1	7,106	0.01%
2024/09/13	0	0.00	4	35.10	35.25	-4	7,104	-0.06%
2024/09/12	3	34.73	1	34.95	34.80	2	7,108	0.03%
2024/09/10	0	0.00	1	34.05	34.25	-1	7,198	-0.01%
2024/09/06	1	35.90	0	0.00	35.80	1	7,144	0.01%
2024/09/04	2	36.20	14	35.60	35.90	-12	7,112	-0.17%
2024/09/03	2	37.98	3	37.65	37.65	-1	7,084	-0.01%
2024/09/02	4	39.15	4	39.13	38.55	0	7,055	0.00%
2024/08/30	11	38.71	0	0.00	38.60	11	7,027	0.16%
2024/08/29	5	39.04	6	39.05	38.90	-1	6,996	-0.01%
2024/08/28	2	39.58	1	39.95	39.50	1	6,959	0.01%
2024/08/27	7	40.09	0	0.00	39.80	7	6,915	0.10%
2024/08/26	5	40.85	3	39.85	39.85	2	6,904	0.03%
2024/08/23	21	40.74	5	41.14	40.30	16	6,870	0.23%
2024/08/22	23	44.54	13	44.26	43.00	10	6,660	0.15%
2024/08/21	30	42.25	58	44.24	44.30	-28	6,161	-0.45%
2024/08/20	5	41.95	2	41.98	41.15	3	5,794	0.05%
2024/08/19	6	41.56	0	0.00	41.40	6	5,743	0.10%
2024/08/16	3	41.63	6	42.00	41.95	-3	5,672	-0.05%
2024/08/14	0	0.00	1	41.00	40.75	-1	5,530	-0.02%
2024/08/12	7	41.41	0	0.00	40.05	7	5,406	0.13%
2024/08/09	8	41.08	5	41.71	41.50	3	5,324	0.06%
2024/08/08	3	40.00	10	39.66	38.90	-7	5,176	-0.14%
2024/08/07	15	36.66	10	38.75	39.40	5	5,118	0.10%
2024/08/06	0	0.00	2	36.63	35.85	-2	5,036	-0.04%
2024/08/05	0	0.00	4	38.83	38.60	-4	4,927	-0.08%
2024/08/02	23	43.37	3	43.02	42.85	20	4,837	0.41%
2024/08/01	9	42.73	14	42.87	42.90	-5	4,681	-0.11%
2024/07/31	2	41.88	23	42.30	42.35	-21	4,543	-0.46%
2024/07/30	10	42.40	0	0.00	42.30	10	4,444	0.22%
2024/07/29	5	41.82	4	40.69	40.20	1	4,288	0.02%
2024/07/26	21	42.01	0	0.00	42.00	21	4,201	0.50%
2024/07/23	11	42.01	1	41.65	41.85	10	4,126	0.24%
2024/07/22	22	43.12	20	40.11	40.50	2	3,893	0.05%
2024/07/19	47	41.79	50	43.14	42.50	-3	3,648	-0.08%
2024/07/17	1	43.20	37	42.09	42.00	-36	3,203	-1.12%
2024/07/16	35	43.09	0	0.00	43.30	35	3,078	1.14%
2024/07/15	12	42.73	3	42.85	42.95	9	2,953	0.30%
2024/07/12	4	42.80	0	0.00	42.15	4	2,682	0.15%
2024/07/11	3	41.50	7	42.00	42.25	-4	2,484	-0.16%
2024/07/10	13	40.60	12	41.55	42.00	1	2,243	0.04%
2024/07/09	9	40.14	22.6	39.87	39.90	-13.6	1,678	-0.81%
2024/07/08	10	38.38	0	0.00	37.15	10	1,278	0.78%
2024/07/05	1	37.25	0	0.00	37.00	1	1,200	0.08%
2024/07/04	2	36.60	3	36.37	36.45	-1	1,169	-0.09%
2024/07/03	4	36.05	4	36.21	36.35	0	1,169	0.00%
2024/07/02	0	0.00	5	35.35	35.40	-5	1,142	-0.44%
2024/06/26	0	0.00	1	35.25	35.20	-1	1,420	-0.07%
2024/06/21	0	0.00	4	35.21	35.30	-4	2,010	-0.20%
2024/06/17	5	36.39	3	36.00	35.75	2	2,033	0.10%
2024/06/07	0.1	34.60	0	0.00	34.95	0.1	1,995	0.00%
2024/06/06	0	34.75	0	0.00	34.65	0	2,031	0.00%
2024/05/31	1	35.45	0	0.00	35.35	1	2,240	0.04%
2024/05/28	0	0.00	1	35.60	35.60	-1	2,277	-0.04%
2024/05/27	0	0.00	1	35.05	35.35	-1	2,272	-0.04%
2024/05/22	0	0.00	1	35.35	35.30	-1	2,278	-0.04%
2024/05/13	0	0.00	4	33.90	34.25	-4	2,255	-0.18%
2024/05/06	0	0.00	1	34.25	34.25	-1	2,251	-0.04%
2024/04/29	0	0.00	1	34.55	34.45	-1	2,268	-0.04%
2024/04/17	2	35.75	0	0.00	35.20	2	2,303	0.09%
2024/04/15	0	35.40	5	35.40	35.00	-5	2,450	-0.20%
2024/04/12	1	35.15	0	0.00	35.50	1	2,513	0.04%
2024/04/11	1	35.05	0	0.00	34.95	1	2,509	0.04%
2024/04/09	0	0.00	0.2	35.55	35.55	-0.2	2,498	-0.01%