中磊 (5388)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
2,253張
產業
上市通信網路類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2.2	116.23	0	0.00	115.50	2.2	4,598	0.05%
2025/03/31	2	117.51	0	0.00	117.00	2	4,696	0.04%
2025/03/28	2	122.51	2	121.00	123.00	0	4,756	0.00%
2025/03/27	3	125.83	3	126.50	125.00	0	4,965	0.00%
2025/03/26	1.1	130.93	0	0.00	129.50	1.1	5,393	0.02%
2025/03/25	3	131.67	1	133.50	131.50	2	5,620	0.04%
2025/03/24	5.1	132.50	2.1	134.05	132.50	3	5,568	0.05%
2025/03/21	2	135.50	2	136.00	133.50	0	5,533	0.00%
2025/03/20	0.1	130.00	0	0.00	130.00	0.1	5,437	0.00%
2025/03/13	0.1	126.50	0	0.00	126.00	0.1	5,338	0.00%
2025/03/11	0	124.00	0	0.00	127.00	0	5,259	0.00%
2025/03/10	0.1	129.00	0	0.00	127.50	0.1	5,268	0.00%
2025/03/07	0.2	130.00	0	0.00	129.50	0.2	5,253	0.00%
2025/03/06	1	133.00	0	0.00	134.50	1	5,291	0.02%
2025/03/05	1	133.00	0	0.00	134.00	1	5,253	0.02%
2025/03/04	1.1	133.64	1	135.50	135.50	0.1	5,223	0.00%
2025/02/26	0	0.00	1	134.00	135.00	-1	5,050	-0.02%
2025/02/25	2	134.00	0	0.00	133.00	2	5,028	0.04%
2025/02/24	0	0.00	2	138.75	138.00	-2	4,974	-0.04%
2025/02/21	2	136.00	2	136.25	137.00	0	4,926	0.00%
2025/02/20	0	0.00	3.2	135.17	135.00	-3.2	4,880	-0.06%
2025/02/19	6	130.67	3	132.00	130.50	3	4,802	0.06%
2025/02/18	2	133.00	6.2	133.45	133.00	-4.2	4,791	-0.09%
2025/02/17	1	131.00	1	132.00	132.00	0	4,770	0.00%
2025/02/14	1.2	130.41	2	130.25	130.50	-0.9	4,747	-0.02%
2025/02/13	7	131.57	1	131.50	130.50	6	4,733	0.13%
2025/02/12	0	0.00	3	128.17	127.00	-3	4,672	-0.06%
2025/02/11	0	0.00	3	126.17	126.50	-3	4,682	-0.06%
2025/02/10	1	122.50	3.2	124.51	125.00	-2.2	4,711	-0.05%
2025/02/07	3	131.33	3.3	132.02	132.50	-0.3	4,571	-0.01%
2025/02/06	2	131.50	0	0.00	133.50	2	4,542	0.04%
2025/02/05	1	132.50	3	132.50	132.50	-2	4,501	-0.04%
2025/02/04	5.3	127.53	11	129.50	131.00	-5.7	4,433	-0.13%
2025/01/22	0	0.00	2	126.00	126.00	-2	4,131	-0.05%
2025/01/20	25	127.00	24	126.13	126.00	1	4,068	0.02%
2025/01/17	1	122.00	0	0.00	125.00	1	3,917	0.03%
2025/01/16	0	0.00	5.1	125.00	124.50	-5.1	3,869	-0.13%
2025/01/15	2	123.75	1	122.00	123.00	1	3,777	0.03%
2025/01/14	0	0.00	4	121.75	122.00	-4	3,702	-0.11%
2025/01/13	0	0.00	0.1	112.00	112.00	-0.1	3,599	0.00%
2025/01/10	0	0.00	3	117.00	116.00	-3	3,566	-0.08%
2025/01/09	4.1	118.00	6	119.17	116.00	-1.9	3,561	-0.05%
2025/01/08	2	121.25	1	122.50	121.00	1	3,492	0.03%
2025/01/07	1	121.00	2	122.50	121.00	-1	3,480	-0.03%
2025/01/03	1.1	119.82	2	121.75	123.00	-0.9	3,384	-0.03%
2025/01/02	3	120.67	0	0.00	120.00	3	3,327	0.09%
2024/12/31	6	122.33	1	122.50	122.00	5	3,298	0.15%
2024/12/30	4.1	122.03	0.4	123.25	121.50	3.7	3,294	0.11%
2024/12/27	3	124.83	3	125.17	124.00	0	3,260	0.00%
2024/12/26	5	126.40	3	127.34	127.00	2	3,195	0.06%
2024/12/25	7	121.79	5	122.50	124.50	2	2,921	0.07%
2024/12/24	6	121.75	5	120.90	120.50	1	2,890	0.03%
2024/12/23	19.1	125.41	8	123.56	122.50	11.1	2,827	0.39%
2024/12/20	3	123.50	8.2	125.15	124.00	-5.2	2,575	-0.20%
2024/12/19	2	119.00	5	119.00	120.00	-3	2,089	-0.14%
2024/12/18	0	0.00	1	112.00	111.00	-1	1,824	-0.05%
2024/12/17	2	108.50	2	111.00	108.00	0	1,829	0.00%
2024/12/16	4.1	111.00	0	0.00	111.00	4.1	1,818	0.23%
2024/12/13	0	0.00	2	112.25	112.00	-2	1,796	-0.11%
2024/12/09	1	115.00	0	0.00	114.50	1	1,804	0.06%
2024/12/06	0	0.00	1	114.00	113.00	-1	1,820	-0.05%
2024/12/03	2.2	114.27	0	0.00	112.00	2.2	1,779	0.12%
2024/12/02	0	0.00	0.1	115.00	113.00	-0.1	1,755	-0.01%
2024/11/29	0	109.50	0	0.00	109.00	0	1,675	0.00%
2024/11/27	1	111.50	0	0.00	110.00	1	1,677	0.06%
2024/11/19	1	108.00	1	109.00	109.50	0	1,671	0.00%
2024/11/18	2	107.25	0	0.00	106.50	2	1,682	0.12%
2024/11/14	0	108.50	0	0.00	109.00	0	1,669	0.00%
2024/11/11	0	0.00	1	111.00	113.00	-1	1,656	-0.06%
2024/11/08	2	113.75	0	0.00	111.00	2	1,650	0.12%
2024/11/07	0	109.00	0.1	114.50	114.50	-0.1	1,645	-0.01%
2024/11/06	0	0.00	1	108.50	109.00	-1	1,611	-0.06%
2024/11/05	3	107.50	0	0.00	107.00	3	1,637	0.18%
2024/10/30	0	111.00	0	0.00	110.50	0	1,804	0.00%
2024/10/29	1	112.50	1	112.50	112.50	0	1,823	0.00%
2024/10/28	0	113.50	0	0.00	113.00	0	1,891	0.00%
2024/10/23	0	0.00	0.1	114.50	112.50	-0.1	1,952	0.00%
2024/10/21	0.1	112.50	0	0.00	113.50	0.1	2,001	0.00%
2024/10/18	0.1	110.50	0	0.00	111.00	0.1	2,010	0.00%
2024/10/16	0.1	109.50	1	109.50	110.50	-0.9	2,070	-0.05%
2024/10/15	2	109.50	0	0.00	109.00	2	2,071	0.10%
2024/10/14	0	108.00	0	0.00	109.50	0	2,070	0.00%
2024/10/08	0	0.00	1	107.00	108.50	-1	2,091	-0.05%
2024/10/07	1	110.00	0	0.00	110.50	1	2,119	0.05%
2024/09/30	0.1	113.00	0	0.00	111.50	0.1	2,236	0.00%
2024/09/27	2.1	115.00	1	113.50	113.50	1.1	2,317	0.05%
2024/09/26	0	0.00	1	117.00	117.50	-1	2,479	-0.04%
2024/09/25	0	0.00	0	111.00	111.00	0	2,473	0.00%
2024/09/24	3	111.00	0	0.00	109.50	3	2,572	0.12%
2024/09/23	2	110.00	1.1	109.37	109.50	0.9	2,564	0.04%
2024/09/20	2	105.00	0	0.00	103.50	2	2,544	0.08%
2024/09/19	2	105.75	0	0.00	105.00	2	2,570	0.08%
2024/09/13	0	0.00	3	103.00	102.50	-3	2,739	-0.11%
2024/09/11	3	100.00	0	0.00	100.00	3	2,829	0.11%
2024/09/10	0	0.00	2	101.50	101.50	-2	2,843	-0.07%
2024/09/09	0.2	102.45	6	101.75	103.00	-5.8	2,857	-0.20%
2024/09/06	0	106.50	0	0.00	107.00	0	2,864	0.00%
2024/08/30	0	110.00	0	0.00	111.50	0	3,113	0.00%
2024/08/28	4.1	110.27	4	111.13	111.00	0.1	3,163	0.00%
2024/08/26	4	110.50	4	110.50	110.50	0	3,252	0.00%
2024/08/22	8.1	110.12	8	109.00	109.00	0.1	3,288	0.00%
2024/08/21	2	109.50	2	111.00	110.00	0	3,343	0.00%
2024/08/20	4	110.50	4	109.50	109.50	0	3,434	0.00%
2024/08/16	0.1	108.00	2	108.00	108.00	-1.9	3,671	-0.05%
2024/08/13	0	0.00	2	108.50	108.50	-2	4,017	-0.05%
2024/08/12	0.1	108.50	2	108.00	109.00	-1.9	4,069	-0.05%
2024/08/09	7	107.07	7	108.00	107.00	0	4,099	0.00%
2024/08/08	13	106.12	13	106.00	106.50	0	4,108	0.00%
2024/08/07	6	103.48	6	105.33	105.50	0	4,110	0.00%
2024/08/06	0.1	97.28	11.2	101.68	99.60	-11	4,107	-0.27%
2024/08/05	1	99.97	1	99.90	99.90	0	4,076	0.00%
2024/08/02	0	112.00	0	0.00	111.00	0	4,101	0.00%
2024/07/30	3	113.83	0	0.00	114.50	3	4,132	0.07%
2024/07/26	1	114.50	0	0.00	115.50	1	4,122	0.02%
2024/07/23	0	0.00	1	115.50	115.50	-1	4,129	-0.02%
2024/07/22	1	115.00	0	0.00	114.00	1	4,142	0.02%
2024/07/19	1.1	118.18	0	0.00	118.00	1.1	4,106	0.03%
2024/07/18	1	119.00	0	0.00	119.50	1	4,122	0.02%
2024/07/17	0	119.00	8	117.00	117.00	-8	4,105	-0.19%
2024/07/10	1	118.00	0	0.00	118.00	1	4,296	0.02%
2024/07/05	4	119.13	8	119.44	119.00	-4	4,271	-0.09%
2024/07/04	0.1	120.00	3	119.67	118.50	-3	4,262	-0.07%
2024/07/03	3	120.50	1	118.50	118.00	2	4,254	0.05%
2024/07/01	2.1	119.98	2	120.00	117.50	0.1	3,998	0.00%
2024/06/28	1	119.00	0	0.00	118.00	1	3,941	0.03%
2024/06/27	0	0.00	1	115.50	116.00	-1	3,851	-0.03%
2024/06/26	0	0.00	3	116.00	115.00	-3	3,977	-0.08%
2024/06/25	0.1	116.12	1	116.00	117.50	-0.9	4,123	-0.02%
2024/06/24	0.2	117.00	0	0.00	117.50	0.2	4,180	0.00%
2024/06/21	5	117.20	0	0.00	119.00	5	4,228	0.12%
2024/06/20	2	115.25	0	0.00	116.00	2	4,258	0.05%
2024/06/19	0.1	114.00	1	113.50	115.00	-0.9	4,352	-0.02%
2024/06/13	0.1	112.00	0	0.00	112.00	0.1	4,821	0.00%
2024/06/12	1	109.00	0	0.00	109.50	1	4,856	0.02%
2024/06/11	0	0.00	2	112.00	110.50	-2	4,874	-0.04%
2024/06/07	4.1	111.77	7	111.64	111.50	-2.9	4,895	-0.06%
2024/06/06	5	116.80	0	0.00	116.50	5	4,838	0.10%
2024/06/03	0	0.00	1	118.50	119.00	-1	5,038	-0.02%
2024/05/29	2	123.00	3	123.00	123.50	-1	5,490	-0.02%
2024/05/27	0	0.00	0.4	123.00	121.50	-0.4	5,525	-0.01%
2024/05/24	4	122.75	0	0.00	122.50	4	5,539	0.07%
2024/05/23	1	122.00	1	121.00	120.00	0	5,521	0.00%
2024/05/21	2	119.50	2	119.50	120.00	0	5,637	0.00%
2024/05/20	2	116.00	0	0.00	118.00	2	5,529	0.04%
2024/05/16	1.2	117.08	0	0.00	116.50	1.2	5,394	0.02%
2024/05/13	1	115.51	0	0.00	115.50	1	5,367	0.02%
2024/05/09	4.3	115.72	1	116.50	115.00	3.3	5,348	0.06%
2024/05/08	0	115.00	0	0.00	115.50	0	5,349	0.00%
2024/05/07	1	118.01	0	0.00	118.50	1	5,265	0.02%
2024/05/03	0	124.00	0	0.00	121.50	0	5,192	0.00%
2024/05/02	2	123.50	0	0.00	125.00	2	5,182	0.04%
2024/04/30	1	125.00	0	0.00	124.00	1	5,216	0.02%
2024/04/29	0	0.00	1	123.00	124.50	-1	5,187	-0.02%
2024/04/26	1	123.00	0	0.00	123.00	1	5,163	0.02%
2024/04/25	0	123.00	0	0.00	122.00	0	5,156	0.00%
2024/04/24	2	124.00	0	0.00	124.00	2	5,159	0.04%
2024/04/23	1	123.50	0	0.00	123.00	1	5,128	0.02%
2024/04/22	0	121.00	0	0.00	121.00	0	5,120	0.00%
2024/04/19	0	122.17	0	0.00	121.50	0	5,100	0.00%
2024/04/18	0.1	122.50	0	0.00	124.00	0.1	5,068	0.00%
2024/04/17	1.4	124.96	2	122.75	123.50	-0.6	5,025	-0.01%
2024/04/16	11.2	126.51	2	126.50	125.00	9.2	4,942	0.19%
2024/04/15	0.1	131.58	0	0.00	130.50	0.1	4,918	0.00%
2024/04/12	0.1	134.50	0	0.00	134.00	0.1	4,925	0.00%
2024/04/11	1.4	133.29	1	133.50	134.00	0.4	4,909	0.01%
2024/04/10	0.2	134.53	0	0.00	134.00	0.2	4,902	0.00%
2024/04/09	2	134.75	1	137.00	134.00	1	4,878	0.02%
2024/04/08	0	0.00	2	135.25	135.50	-2	4,850	-0.04%