宣德 (5457)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	62.90	62.50	-1	2,404	-0.04%
2024/05/13	0	0.00	2	62.70	62.20	-2	2,421	-0.08%
2024/05/10	1	62.50	3	62.30	62.50	-2	2,414	-0.08%
2024/05/09	7	63.30	13.1	63.63	63.30	-6.1	2,372	-0.26%
2024/05/08	2	62.80	7	62.32	61.90	-5	2,293	-0.22%
2024/05/07	2	59.85	2	60.99	61.90	0	2,265	0.00%
2024/05/02	7	62.46	0.3	62.60	62.00	6.7	2,279	0.29%
2024/04/30	3	65.80	4	62.98	62.90	-1	2,298	-0.04%
2024/04/29	1	60.90	9.1	62.37	62.40	-8.1	2,073	-0.39%
2024/04/26	2	56.60	0	0.00	56.80	2	2,006	0.10%
2024/04/25	1	56.60	1	56.40	56.60	0	2,009	0.00%
2024/04/24	1	56.80	2	56.65	56.40	-1	2,019	-0.05%
2024/04/23	0.1	55.61	0	0.00	55.60	0.1	2,034	0.00%
2024/04/22	0.1	56.10	0	0.00	55.90	0.1	2,073	0.00%
2024/04/19	3	56.93	0	0.00	56.80	3	2,062	0.15%
2024/04/17	1	59.70	0	0.00	59.50	1	2,051	0.05%
2024/04/16	7	59.17	1	61.30	59.40	6	2,050	0.29%
2024/04/15	1	62.20	0	61.50	61.90	1	2,048	0.05%
2024/04/11	2	60.00	0	0.00	60.00	2	2,037	0.10%
2024/04/10	1	61.10	1	61.40	61.20	0	2,049	0.00%
2024/04/09	2	60.10	0	0.00	60.90	2	2,046	0.10%
2024/04/08	0	0.00	9.1	62.50	62.50	-9.1	2,023	-0.45%
2024/04/03	1	58.70	1	58.00	58.00	0	1,997	0.00%
2024/04/02	1	59.80	0.2	59.70	59.70	0.9	1,991	0.04%
2024/04/01	1	61.70	0	0.00	61.30	1	1,983	0.05%
2024/03/29	2	60.80	2	60.70	60.70	0	1,993	0.00%
2024/03/28	2	61.20	0	0.00	60.60	2	2,006	0.10%
2024/03/27	1	62.30	1	61.70	61.70	0	2,024	0.00%
2024/03/26	10	61.70	0	0.00	61.70	10	2,051	0.49%
2024/03/25	8	63.40	8	63.88	63.40	0	2,120	0.00%
2024/03/21	8	63.90	8	64.30	63.90	0	2,233	0.00%
2024/03/20	3	62.80	3	64.10	62.80	0	2,244	0.00%
2024/03/19	0	0.00	6.1	63.00	63.00	-6.1	2,280	-0.27%
2024/03/18	0	0.00	6.2	62.02	62.20	-6.2	2,270	-0.27%
2024/03/15	11.1	60.13	0	0.00	59.10	11.1	2,241	0.49%
2024/03/14	0	61.40	0	0.00	60.60	0	2,229	0.00%
2024/03/13	29.1	62.20	1	61.70	61.70	28.1	2,230	1.26%
2024/03/12	1	63.80	5	64.32	64.60	-4	2,193	-0.18%
2024/03/11	1.1	64.17	1	64.50	63.20	0.1	2,177	0.00%
2024/03/08	1	67.60	12.2	65.92	64.30	-11.2	2,159	-0.52%
2024/03/07	1	68.50	8	68.53	67.80	-7	2,114	-0.33%
2024/03/06	3	68.33	4.1	68.30	68.20	-1.1	2,075	-0.05%
2024/03/05	3.3	67.56	5.1	68.80	68.90	-1.8	2,065	-0.09%
2024/03/04	10	70.23	1	69.13	69.10	9	2,029	0.44%
2024/03/01	2	68.50	0.1	69.97	70.00	2	1,964	0.10%
2024/02/29	1.3	67.42	1	68.20	67.60	0.3	1,879	0.02%
2024/02/27	4	67.80	4	68.67	67.80	0	1,869	0.00%
2024/02/26	7	68.66	5	67.94	67.40	2	1,824	0.11%
2024/02/23	0	0.00	8.1	67.90	67.20	-8.1	1,764	-0.46%
2024/02/22	3.3	66.24	0.1	65.50	67.40	3.2	1,725	0.18%
2024/02/21	2.2	65.98	5	66.58	67.00	-2.8	1,679	-0.17%
2024/02/20	5	64.54	11	64.97	65.30	-6	1,578	-0.38%
2024/02/19	5	63.54	5	64.62	63.50	0	1,524	0.00%
2024/02/16	2	63.00	9	62.36	63.00	-7	1,438	-0.49%
2024/02/15	0	0.00	14	60.57	60.50	-14	1,390	-1.01%
2024/02/05	2	56.90	1	57.00	56.80	1	1,347	0.07%
2024/02/02	1	59.20	1	59.30	58.90	0	1,313	0.00%
2024/02/01	1	59.20	0	0.00	58.80	1	1,305	0.08%
2024/01/31	2	58.80	0	0.00	58.80	2	1,300	0.15%
2024/01/30	0	0.00	3	61.20	60.30	-3	1,290	-0.23%
2024/01/29	0	0.00	3	60.53	61.00	-3	1,277	-0.23%
2024/01/24	0	0.00	11	59.87	59.80	-11	1,188	-0.93%
2024/01/23	1	58.10	2	58.80	59.10	-1	1,146	-0.09%
2024/01/18	4	58.25	6	57.87	57.80	-2	1,116	-0.18%
2024/01/17	1	57.50	4	58.20	57.80	-3	1,107	-0.27%
2024/01/16	2	57.40	6	57.75	58.80	-4	1,089	-0.37%
2024/01/12	1	54.50	0	0.00	54.30	1	1,061	0.09%
2024/01/11	1	55.00	0	0.00	55.50	1	1,075	0.09%
2024/01/10	3	55.30	1	55.80	55.50	2	1,085	0.18%
2024/01/09	4	56.35	0	0.00	55.60	4	1,087	0.37%
2024/01/05	1	55.70	0	0.00	55.60	1	1,078	0.09%
2024/01/04	2	55.30	0	0.00	55.30	2	1,096	0.18%
2024/01/03	1	56.80	0	0.00	56.80	1	1,079	0.09%
2024/01/02	10	58.72	1	58.70	57.30	9	1,079	0.83%
2023/12/29	0	0.00	1	58.70	58.30	-1	1,064	-0.09%
2023/12/28	0	0.00	5	58.00	58.10	-5	1,042	-0.48%
2023/12/27	3	58.40	0	0.00	57.80	3	1,029	0.29%
2023/12/26	1	57.70	0	0.00	57.40	1	1,018	0.10%
2023/12/22	4	56.78	0	0.00	57.00	4	997	0.40%
2023/12/21	8	57.60	0	0.00	57.00	8	977	0.82%
2023/12/20	6	59.17	1	59.20	59.10	5	953	0.52%
2023/12/19	1	59.50	0	0.00	58.10	1	888	0.11%
2023/12/18	1	59.20	138	59.03	59.30	-137	844	-16.22%	大賣/鉅額交易
2023/12/14	0	0.00	16	57.46	57.50	-16	769	-2.08%
2023/12/11	0	0.00	1	54.50	54.20	-1	737	-0.14%
2023/12/08	2	53.60	4	54.80	55.00	-2	747	-0.27%
2023/12/07	1	53.40	0	0.00	53.00	1	743	0.13%
2023/11/29	3	55.30	1	54.90	54.90	2	1,300	0.15%
2023/11/21	3	54.00	1	54.50	53.80	2	1,417	0.14%
2023/11/16	1	53.90	1	54.60	54.60	0	1,422	0.00%
2023/11/15	1	53.00	2	53.75	54.30	-1	1,410	-0.07%
2023/11/14	3	50.47	4	50.48	51.30	-1	1,383	-0.07%
2023/11/13	1	49.90	1	50.70	50.60	0	1,380	0.00%
2023/11/08	0	0.00	4	53.00	53.20	-4	1,382	-0.29%
2023/11/06	4	52.85	0	0.00	52.80	4	1,394	0.29%
2023/10/31	2	50.15	0	0.00	50.00	2	1,415	0.14%
2023/10/30	4	50.90	0	0.00	50.80	4	1,425	0.28%
2023/10/27	8	50.80	0	0.00	50.70	8	1,433	0.56%
2023/10/26	8	51.08	0	0.00	51.10	8	1,454	0.55%
2023/10/20	0	0.00	3	49.15	50.40	-3	1,521	-0.20%
2023/10/19	3	49.25	1	49.15	49.35	2	1,593	0.13%
2023/10/17	0	0.00	1	51.00	51.00	-1	1,609	-0.06%
2023/10/12	2	51.20	4	52.00	52.00	-2	1,851	-0.11%
2023/10/06	2	52.90	0	0.00	53.50	2	2,078	0.10%
2023/09/26	2	54.10	2	53.00	53.00	0	2,565	0.00%
2023/09/25	0	0.00	1	53.90	54.40	-1	2,561	-0.04%
2023/09/22	4	53.30	0	0.00	53.60	4	2,555	0.16%
2023/09/20	16	54.68	0	0.00	54.60	16	2,533	0.63%
2023/09/19	0	0.00	1	55.50	55.30	-1	2,521	-0.04%
2023/09/18	1	56.00	0	0.00	55.60	1	2,522	0.04%
2023/09/15	2	55.05	0	0.00	55.30	2	2,510	0.08%
2023/09/13	1	55.80	2	55.30	55.40	-1	2,489	-0.04%
2023/09/12	1	55.30	2	56.10	55.80	-1	2,478	-0.04%
2023/09/11	4	55.05	10	54.90	55.30	-6	2,488	-0.24%
2023/09/07	7	59.04	6	59.85	58.50	1	2,400	0.04%
2023/09/06	17	59.39	2	59.70	59.60	15	2,313	0.65%
2023/09/05	12	61.03	5	61.12	60.60	7	2,270	0.31%
2023/09/04	11	59.94	28	59.28	61.00	-17	2,122	-0.80%
2023/09/01	1	55.80	1	56.10	56.00	0	1,910	0.00%
2023/08/31	4	55.40	4	56.00	55.90	0	1,903	0.00%
2023/08/30	4	55.00	4	55.40	55.40	0	1,906	0.00%
2023/08/29	2	55.00	2	55.50	55.00	0	1,868	0.00%
2023/08/28	1	52.50	2	52.00	51.80	-1	1,794	-0.06%
2023/08/24	1	52.80	1	52.30	53.00	0	1,788	0.00%
2023/08/23	1	51.60	1	52.20	51.90	0	1,775	0.00%
2023/08/21	1	52.00	1	52.00	52.00	0	1,774	0.00%
2023/08/17	1	52.60	1	52.50	52.20	0	1,763	0.00%
2023/08/15	0	0.00	1	51.20	51.60	-1	1,755	-0.06%
2023/08/14	10	51.36	0	0.00	50.30	10	1,748	0.57%
2023/08/11	1	51.40	1	52.00	52.30	0	1,733	0.00%
2023/08/10	0	0.00	0.2	51.10	51.50	-0.2	1,723	-0.01%
2023/08/09	1	52.80	1	52.50	52.50	0	1,713	0.00%
2023/08/04	1	51.40	1	52.00	51.70	0	1,727	0.00%
2023/07/31	1	52.80	6	52.27	52.30	-5	1,706	-0.29%
2023/07/28	4	51.08	0	0.00	51.20	4	1,686	0.24%
2023/07/27	2	50.70	2	51.20	51.20	0	1,681	0.00%
2023/07/26	1	50.50	0	0.00	50.50	1	1,674	0.06%
2023/07/25	0.2	50.50	0	0.00	51.20	0.2	1,660	0.01%
2023/07/24	7	52.93	2	51.80	52.10	5	1,621	0.31%
2023/07/20	1	56.70	1	57.50	56.80	0	1,560	0.00%
2023/07/19	2	56.65	2	57.75	57.00	0	1,539	0.00%
2023/07/17	42	56.21	3	56.37	56.50	39	1,460	2.67%
2023/07/14	6	60.37	2	60.50	60.80	4	1,310	0.31%
2023/07/13	3	64.00	1	63.00	62.00	2	1,208	0.17%
2023/07/12	3	63.17	8.1	63.84	64.00	-5.1	1,078	-0.47%
2023/07/11	1	57.00	3	58.47	59.10	-2	859	-0.23%
2023/07/10	1	56.50	1	55.30	55.30	0	769	0.00%
2023/07/07	0	0.00	1	56.80	56.40	-1	754	-0.13%
2023/07/06	1	55.70	11	56.91	57.20	-10	726	-1.38%
2023/07/05	0	0.00	1	55.50	55.20	-1	678	-0.15%
2023/07/04	0	0.00	10	53.40	53.70	-10	650	-1.54%
2023/07/03	6	53.10	0	0.00	53.10	6	648	0.93%
2023/06/30	2	52.40	0	0.00	52.40	2	652	0.31%
2023/06/29	0	0.00	1	53.10	53.10	-1	656	-0.15%
2023/06/28	3	52.20	2	52.25	51.90	1	658	0.15%
2023/06/27	1	51.80	1	51.90	51.90	0	671	0.00%
2023/06/26	1	54.30	1	53.00	52.80	0	678	0.00%
2023/06/13	0	0.00	6	53.40	53.00	-6	801	-0.75%
2023/06/07	0	0.00	2	52.15	52.10	-2	828	-0.24%
2023/06/06	8	52.33	0	0.00	52.00	8	839	0.95%
2023/06/05	0	0.00	18	53.43	53.80	-18	831	-2.17%
2023/06/02	6	51.13	0	0.00	51.10	6	806	0.74%
2023/05/31	21	51.45	0	0.00	50.80	21	864	2.43%
2023/05/30	9	50.89	0	0.00	51.30	9	906	0.99%
2023/05/29	37	50.84	1	50.70	50.90	36	957	3.76%
2023/05/26	2	49.90	0	0.00	49.65	2	1,162	0.17%
2023/05/25	1	50.80	1	50.80	50.70	0	1,220	0.00%
2023/05/24	7	50.49	0	0.00	50.60	7	1,225	0.57%
2023/05/22	4	50.63	1	50.60	51.00	3	1,242	0.24%
2023/05/11	5	49.15	0	0.00	48.95	5	1,251	0.40%
2023/04/28	0	0.00	1	52.80	53.10	-1	1,259	-0.08%
2023/04/27	0	0.00	1	52.70	52.30	-1	1,259	-0.08%
2023/04/26	7	52.50	0	0.00	52.00	7	1,256	0.56%
2023/04/25	1	55.40	2	53.75	54.10	-1	1,228	-0.08%
2023/04/24	1	54.00	1	53.70	53.70	0	1,205	0.00%
2023/04/21	1	55.40	0	0.00	53.90	1	1,211	0.08%
2023/04/20	2	55.00	0	0.00	55.30	2	1,200	0.17%
2023/04/19	3.1	57.39	1	56.50	56.40	2.1	1,194	0.18%
2023/04/18	1	58.50	1	57.70	57.70	0	1,189	0.00%
2023/04/17	1	58.70	1	59.00	59.00	0	1,188	0.00%
2023/04/14	1	59.10	1	58.20	58.20	0	1,191	0.00%
2023/04/13	1	57.90	5	58.18	58.50	-4	1,186	-0.34%
2023/04/12	5	58.06	1	58.10	58.10	4	1,173	0.34%
2023/04/11	1	58.20	3	58.30	57.90	-2	1,168	-0.17%
2023/04/10	4	58.20	2	57.80	57.80	2	1,183	0.17%
2023/04/07	2	56.80	2	57.50	57.10	0	1,168	0.00%
2023/04/06	1	56.90	1	57.00	57.00	0	1,163	0.00%
2023/03/31	1	56.40	1	56.70	56.70	0	1,162	0.00%
2023/03/30	1	55.20	1	56.10	56.00	0	1,159	0.00%
2023/03/28	15	55.50	0	0.00	55.40	15	1,174	1.28%
2023/03/27	1	57.00	1	56.70	56.40	0	1,163	0.00%
2023/03/24	1	57.60	3	57.67	57.60	-2	1,164	-0.17%
2023/03/23	7	57.19	17	57.19	57.60	-10	1,140	-0.88%
2023/03/17	2	54.60	2	54.90	54.70	0	1,028	0.00%
2023/03/16	11	54.18	1	54.30	54.10	10	1,032	0.97%
2023/03/15	1	55.60	1	55.80	55.70	0	1,038	0.00%
2023/03/14	6	55.10	6	55.47	55.10	0	1,044	0.00%
2023/03/13	2	53.80	2	54.60	54.60	0	1,038	0.00%
2023/03/09	5	55.70	5	57.50	55.70	0	1,057	0.00%
2023/03/08	1	56.60	3	57.03	57.10	-2	1,052	-0.19%
2023/03/07	2	57.50	0	0.00	57.30	2	1,052	0.19%
2023/03/06	0	0.00	2	56.70	56.80	-2	1,054	-0.19%
2023/03/03	3	56.73	1	56.90	56.90	2	1,043	0.19%
2023/03/02	0	0.00	10	55.10	55.60	-10	1,013	-0.99%
2023/03/01	1	53.90	0	0.00	53.10	1	970	0.10%
2023/02/24	3	55.93	41	59.34	55.20	-38	931	-4.08%
2023/02/23	3	56.17	3	56.13	58.50	0	744	0.00%
2023/02/21	1	53.90	1	54.10	54.10	0	748	0.00%
2023/02/20	4	53.30	1	53.30	53.30	3	751	0.40%
2023/02/17	3	53.60	1	53.40	53.40	2	797	0.25%
2023/02/16	21	52.37	5	52.90	52.70	16	814	1.96%
2023/02/14	1	52.60	1	52.50	52.50	0	891	0.00%
2023/02/13	0	0.00	1	52.40	52.50	-1	958	-0.10%
2023/02/07	2	53.15	0	0.00	53.00	2	1,115	0.18%
2023/02/02	1	53.70	1.1	53.98	54.20	-0.1	1,219	-0.01%
2023/02/01	1	52.70	3	52.43	52.70	-2	1,281	-0.16%
2023/01/31	1	52.20	2	52.25	52.30	-1	1,330	-0.08%
2023/01/16	2	49.65	0	0.00	49.60	2	1,371	0.15%
2023/01/13	1.1	49.76	0	0.00	49.60	1.1	1,376	0.08%
2023/01/12	1	51.30	1	50.50	50.50	0	1,380	0.00%
2023/01/11	0	0.00	1	50.80	50.70	-1	1,381	-0.07%
2023/01/04	0	0.00	2	50.20	49.75	-2	1,418	-0.14%
2022/12/29	0	0.00	1	48.65	48.90	-1	1,427	-0.07%
2022/12/28	3	48.92	0	0.00	48.00	3	1,456	0.21%
2022/12/26	1	48.95	0	0.00	49.55	1	1,437	0.07%
2022/12/16	1	51.40	0	0.00	51.20	1	1,544	0.06%
2022/12/12	5	52.60	0	0.00	52.50	5	1,703	0.29%
2022/12/07	0	0.00	1	55.20	55.20	-1	2,051	-0.05%
2022/12/06	8	57.70	1	56.80	56.70	7	2,062	0.34%
2022/12/05	2	58.90	0	0.00	59.00	2	2,056	0.10%
2022/12/02	1	59.00	0	0.00	58.60	1	2,051	0.05%
2022/12/01	2	58.50	9	58.63	58.90	-7	2,038	-0.34%
2022/11/29	5	56.80	5	56.90	56.90	0	2,023	0.00%
2022/11/22	8	56.30	0	0.00	56.50	8	2,018	0.40%
2022/11/21	2	58.65	2	58.50	58.00	0	2,017	0.00%
2022/11/18	1	58.30	3	58.43	58.00	-2	2,004	-0.10%
2022/11/17	1	56.20	10.1	56.82	57.80	-9.1	1,968	-0.46%
2022/11/16	2	55.60	2	55.80	55.80	0	1,939	0.00%
2022/11/15	3.1	56.59	2	55.20	55.20	1.1	1,928	0.06%
2022/11/14	1	56.70	1	57.00	57.20	0	1,889	0.00%
2022/11/11	2	55.60	11	56.18	56.60	-9	1,884	-0.48%
2022/11/10	25	55.22	0	0.00	54.70	25	1,851	1.35%
2022/11/09	0	0.00	6	55.82	56.00	-6	1,872	-0.32%
2022/11/08	6	53.67	6	53.87	53.70	0	1,814	0.00%
2022/11/07	2	53.50	4	54.00	53.30	-2	1,805	-0.11%
2022/11/04	2	53.20	0	0.00	53.50	2	1,790	0.11%
2022/11/03	4	52.13	14	52.29	52.50	-10	1,722	-0.58%
2022/11/02	6	51.45	5	52.40	51.30	1	1,715	0.06%
2022/11/01	0	0.00	1	50.50	50.40	-1	1,672	-0.06%
2022/10/31	4	51.68	3	51.40	50.20	1	1,651	0.06%
2022/10/28	2	51.00	7	51.47	51.50	-5	1,597	-0.31%
2022/10/27	6	49.28	6	50.18	49.90	0	1,526	0.00%
2022/10/26	8	47.46	4	46.65	47.35	4	1,476	0.27%
2022/10/25	0	0.00	1	47.95	47.35	-1	1,460	-0.07%
2022/10/24	0	0.00	3	46.93	46.85	-3	1,436	-0.21%
2022/10/20	3	45.27	2	45.63	45.65	1	1,415	0.07%
2022/10/18	0	0.00	2	46.80	46.95	-2	1,407	-0.14%
2022/10/17	1	44.30	1	45.75	46.35	0	1,402	0.00%
2022/10/14	1	45.80	1	46.10	46.10	0	1,399	0.00%
2022/10/13	7	46.36	5	45.48	44.15	2	1,395	0.14%
2022/10/12	1	48.60	1	48.15	48.15	0	1,355	0.00%
2022/10/11	3	49.07	3	48.05	48.30	0	1,350	0.00%
2022/10/05	11	51.73	11	53.20	51.60	0	1,324	0.00%
2022/10/04	2	50.35	2	50.15	50.70	0	1,294	0.00%
2022/10/03	2	49.63	5	49.70	49.60	-3	1,288	-0.23%
2022/09/30	3	48.00	1	49.00	50.70	2	1,289	0.16%
2022/09/28	5	51.24	10	49.25	49.25	-5	1,275	-0.39%
2022/09/26	10	54.10	0	0.00	53.70	10	1,232	0.81%
2022/09/23	2	58.15	0	0.00	58.00	2	1,214	0.16%
2022/09/21	3	61.30	0	0.00	59.80	3	1,181	0.25%
2022/09/20	5	62.08	4	62.75	62.00	1	1,125	0.09%
2022/09/19	25	60.82	5	60.60	60.60	20	1,074	1.86%
2022/09/16	1	64.00	2	64.90	64.10	-1	1,011	-0.10%
2022/09/15	14	65.55	15	65.45	65.80	-1	942	-0.11%
2022/09/14	7	60.67	18	61.48	62.20	-11	767	-1.43%
2022/09/13	12	56.77	12	57.05	56.80	0	668	0.00%
2022/09/08	1	54.50	1	54.30	54.30	0	656	0.00%
2022/09/07	15	54.30	0	0.00	54.30	15	661	2.27%
2022/08/31	0	0.00	1	58.60	58.50	-1	717	-0.14%
2022/08/19	1	59.60	1	61.00	60.90	0	932	0.00%
2022/08/18	6	59.80	5	60.40	59.80	1	923	0.11%
2022/08/17	1	60.00	1	59.20	59.20	0	899	0.00%
2022/08/12	0	0.00	1	57.20	57.90	-1	815	-0.12%
2022/08/11	2	57.90	12	57.14	57.50	-10	807	-1.24%
2022/08/10	1	55.10	5	55.10	54.80	-4	785	-0.51%
2022/08/09	1	54.50	23	54.24	54.70	-22	777	-2.83%
2022/08/04	0	0.00	2	49.35	49.25	-2	769	-0.26%
2022/08/03	1	51.00	0	0.00	51.10	1	766	0.13%
2022/07/26	2	53.90	0	0.00	54.60	2	765	0.26%
2022/07/22	1	54.80	1	55.20	54.80	0	769	0.00%
2022/07/21	1	53.70	0	0.00	54.90	1	782	0.13%
2022/07/20	0	0.00	1	53.60	53.10	-1	782	-0.13%
2022/07/19	0	0.00	2	52.00	52.80	-2	794	-0.25%
2022/07/14	0	0.00	2	50.10	51.60	-2	823	-0.24%
2022/07/12	2	49.15	0	0.00	48.75	2	821	0.24%
2022/07/07	2	48.20	0	0.00	49.40	2	822	0.24%
2022/07/06	0	0.00	1	49.15	48.60	-1	827	-0.12%
2022/07/05	1	49.70	1	50.00	49.50	0	840	0.00%
2022/07/04	6	49.28	1	49.20	49.20	5	833	0.60%
2022/07/01	0	0.00	3	50.87	50.60	-3	845	-0.35%
2022/06/30	2	53.70	2	53.30	53.10	0	840	0.00%
2022/06/28	1	55.50	1	55.60	55.60	0	842	0.00%
2022/06/23	7	55.01	0	0.00	54.60	7	887	0.79%
2022/06/22	0	0.00	2	56.90	56.40	-2	882	-0.23%
2022/06/21	2	55.40	7	55.56	57.00	-5	877	-0.57%
2022/06/17	1	56.30	0	0.00	55.60	1	869	0.11%
2022/06/16	5	59.38	1	57.50	57.00	4	871	0.46%
2022/06/14	2	58.30	6	59.03	59.40	-4	898	-0.45%
2022/06/13	9	59.32	1	58.00	58.00	8	918	0.87%
2022/06/09	6	63.40	0	0.00	63.30	6	907	0.66%
2022/06/08	8	65.06	14	66.22	64.90	-6	922	-0.65%
2022/06/07	9	61.50	0	0.00	61.50	9	877	1.03%
2022/06/01	3	62.50	2	61.85	63.30	1	974	0.10%
2022/05/31	1	61.20	10	61.19	61.80	-9	963	-0.93%
2022/05/30	0	0.00	8	58.45	60.40	-8	912	-0.88%
2022/05/27	1	54.80	2	55.05	55.90	-1	889	-0.11%
2022/05/23	2	54.75	1	54.50	54.70	1	938	0.11%
2022/05/18	1	54.80	1	54.70	54.70	0	974	0.00%
2022/05/17	1	54.80	1	55.10	54.90	0	975	0.00%
2022/05/16	1	54.50	1	53.20	53.20	0	971	0.00%
2022/05/11	1	52.60	1	52.60	53.10	0	971	0.00%
2022/05/06	1	52.70	1	52.70	53.00	0	977	0.00%
2022/05/04	0	0.00	1	54.00	54.00	-1	989	-0.10%
2022/05/03	0	0.00	1	53.00	52.90	-1	994	-0.10%
2022/04/29	1	52.80	1	54.00	53.00	0	1,011	0.00%
2022/04/28	1	51.80	3	52.20	51.80	-2	1,010	-0.20%
2022/04/27	2	51.30	3	51.87	51.80	-1	1,009	-0.10%
2022/04/25	0	0.00	1	53.90	53.80	-1	1,003	-0.10%
2022/04/22	1	57.00	0	0.00	57.00	1	989	0.10%
2022/04/19	1	55.90	3	55.27	55.10	-2	1,006	-0.20%
2022/04/15	1	55.60	1	55.50	55.30	0	1,039	0.00%
2022/04/14	1	55.10	1	55.80	56.20	0	1,080	0.00%
2022/04/12	1	55.00	1	53.70	53.70	0	1,129	0.00%
2022/04/11	6	56.10	2	54.60	54.60	4	1,164	0.34%
2022/04/08	0	0.00	3	56.57	56.50	-3	1,211	-0.25%
2022/04/07	2	58.45	0	0.00	56.70	2	1,226	0.16%
2022/04/06	2	59.60	2	59.60	59.70	0	1,233	0.00%
2022/03/31	2	58.95	0	0.00	58.70	2	1,341	0.15%
2022/03/30	1	60.00	2	60.85	59.90	-1	1,356	-0.07%
2022/03/29	0	0.00	1	58.90	58.50	-1	1,384	-0.07%
2022/03/24	1	59.20	0	0.00	59.70	1	1,408	0.07%
2022/03/23	1	60.30	2	60.45	60.20	-1	1,412	-0.07%
2022/03/22	2	58.90	1	59.00	59.00	1	1,404	0.07%
2022/03/18	1	56.20	0	0.00	59.00	1	1,407	0.07%
2022/03/17	0	0.00	1	57.00	57.80	-1	1,408	-0.07%
2022/03/16	4	55.03	0	0.00	54.20	4	1,393	0.29%
2022/03/15	1	57.50	0	0.00	56.10	1	1,369	0.07%
2022/03/14	0	0.00	2	58.00	58.20	-2	1,363	-0.15%
2022/03/11	4	58.65	2	57.40	57.20	2	1,369	0.15%
2022/03/10	0	0.00	1	60.30	60.00	-1	1,346	-0.07%
2022/03/09	6	57.38	5	56.96	57.20	1	1,317	0.08%
2022/03/08	9	58.70	1	56.80	56.20	8	1,318	0.61%
2022/03/07	3	61.00	1	60.50	59.90	2	1,276	0.16%
2022/03/04	12	65.65	1	65.00	64.80	11	1,259	0.87%
2022/03/03	1	67.40	1	67.80	67.50	0	1,237	0.00%
2022/03/02	2	66.50	1	66.00	67.00	1	1,259	0.08%
2022/03/01	4	67.13	0	0.00	67.20	4	1,251	0.32%
2022/02/25	2	67.40	1	66.90	67.00	1	1,251	0.08%
2022/02/24	3	69.70	1	68.90	67.90	2	1,266	0.16%
2022/02/22	1	71.50	3	70.17	70.10	-2	1,266	-0.16%
2022/02/21	5	72.30	0	0.00	73.20	5	1,252	0.40%
2022/02/14	5	72.50	0	0.00	72.50	5	1,451	0.34%
2022/02/10	0	0.00	1	75.60	74.60	-1	1,586	-0.06%
2022/02/09	0	0.00	1	73.30	74.70	-1	1,596	-0.06%
2022/02/08	1	74.50	0	0.00	74.20	1	1,604	0.06%
2022/01/25	1	74.50	1	73.00	72.80	0	1,748	0.00%
2022/01/24	2	71.95	1	72.10	75.00	1	1,826	0.05%
2022/01/18	1	77.20	1	76.10	76.10	0	1,930	0.00%
2022/01/13	1	75.50	0	0.00	76.30	1	1,994	0.05%
2022/01/11	2	77.25	1	77.30	76.80	1	2,023	0.05%
2022/01/07	1	80.50	1	80.10	80.60	0	2,018	0.00%
2022/01/06	1	80.80	0	0.00	80.60	1	2,017	0.05%
2022/01/05	6	83.38	1	82.10	81.90	5	2,020	0.25%
2022/01/04	7	84.07	4	84.05	83.60	3	2,043	0.15%
2022/01/03	1	83.20	2	83.90	84.80	-1	2,046	-0.05%
2021/12/29	0	0.00	4	82.50	82.50	-4	2,087	-0.19%
2021/12/28	2	83.00	2	82.60	83.00	0	2,124	0.00%
2021/12/27	2	81.60	1	82.30	82.60	1	2,123	0.05%
2021/12/24	9	79.58	4	78.93	79.00	5	2,128	0.23%
2021/12/23	4	80.63	11	80.05	80.60	-7	2,162	-0.32%
2021/12/22	0	0.00	6	76.70	78.20	-6	2,250	-0.27%
2021/12/17	3	75.20	0	0.00	75.10	3	2,435	0.12%
2021/12/14	3	76.00	0	0.00	76.00	3	2,496	0.12%
2021/12/13	2	78.60	0	0.00	77.60	2	2,545	0.08%
2021/12/09	0	0.00	2	77.80	77.30	-2	2,799	-0.07%
2021/12/08	1	77.50	6	77.83	77.40	-5	2,961	-0.17%
2021/12/07	5	77.72	4	77.15	76.90	1	3,200	0.03%
2021/12/06	1	74.30	0	0.00	75.40	1	3,290	0.03%
2021/12/03	3	75.67	0	0.00	75.30	3	3,304	0.09%
2021/12/02	1	77.30	0	0.00	75.70	1	3,320	0.03%
2021/12/01	1	77.80	1	78.40	78.30	0	3,317	0.00%
2021/11/30	2	78.35	2	78.20	78.60	0	3,365	0.00%
2021/11/29	1	76.70	2	77.00	77.30	-1	3,392	-0.03%
2021/11/26	5	77.56	2	77.10	76.80	3	3,447	0.09%
2021/11/25	4	79.83	4	78.95	78.80	0	3,646	0.00%
2021/11/24	4	79.53	1	79.70	79.60	3	3,725	0.08%
2021/11/23	5	81.54	6	79.23	79.00	-1	3,718	-0.03%
2021/11/22	5	81.04	4	81.25	81.20	1	3,697	0.03%
2021/11/19	3	82.07	6	80.80	80.90	-3	3,710	-0.08%
2021/11/18	4	81.78	5	81.70	81.40	-1	3,739	-0.03%
2021/11/17	3	82.30	1	81.80	81.80	2	3,755	0.05%
2021/11/16	2	82.50	11	82.85	82.90	-9	3,745	-0.24%
2021/11/15	12	80.68	1	81.10	81.10	11	3,747	0.29%
2021/11/12	4	82.00	1	81.10	81.10	3	3,712	0.08%
2021/11/11	8	84.44	3	84.70	82.80	5	3,679	0.14%
2021/11/10	7	87.04	9	87.20	86.40	-2	3,629	-0.06%
2021/11/09	0	0.00	3	84.47	85.70	-3	3,553	-0.08%
2021/11/08	2	82.30	0	0.00	82.50	2	3,561	0.06%
2021/11/05	0	0.00	3	83.70	83.50	-3	3,559	-0.08%
2021/11/04	11	84.26	17	84.75	82.90	-6	3,557	-0.17%
2021/11/03	3	82.07	2	82.45	82.50	1	3,501	0.03%
2021/11/02	7	84.17	3	83.63	82.50	4	3,491	0.11%
2021/11/01	3	85.83	9	85.33	87.80	-6	3,451	-0.17%
2021/10/29	14	84.88	7	85.11	84.80	7	3,374	0.21%
2021/10/28	1	83.30	2	83.50	83.60	-1	3,347	-0.03%
2021/10/27	1	83.60	2	83.40	83.90	-1	3,351	-0.03%
2021/10/26	5	85.04	4	84.15	83.00	1	3,348	0.03%
2021/10/25	5	82.64	1	83.70	83.70	4	3,309	0.12%
2021/10/22	3	83.77	9	84.32	83.80	-6	3,351	-0.18%
2021/10/21	5	84.08	1	82.60	82.40	4	3,318	0.12%
2021/10/20	0	0.00	3	84.13	84.10	-3	3,315	-0.09%
2021/10/19	1	83.80	10	83.11	83.80	-9	3,326	-0.27%
2021/10/18	4	80.35	4	80.95	80.50	0	3,319	0.00%
2021/10/15	3	80.50	2	80.70	80.40	1	3,360	0.03%
2021/10/14	5	80.38	6	80.63	78.70	-1	3,369	-0.03%
2021/10/13	6	81.37	5	81.54	80.80	1	3,352	0.03%
2021/10/12	8	83.70	1	82.00	82.00	7	3,362	0.21%
2021/10/08	0	0.00	1	86.20	85.40	-1	3,383	-0.03%
2021/10/07	11	84.53	13	82.72	85.00	-2	3,395	-0.06%
2021/10/06	0	0.00	6	80.75	80.00	-6	3,536	-0.17%
2021/10/05	8	76.99	5	76.63	79.30	3	3,728	0.08%
2021/10/04	3	74.77	6	76.32	75.00	-3	3,809	-0.08%
2021/10/01	5	78.10	2	79.15	75.70	3	3,815	0.08%
2021/09/30	7	80.36	8	80.50	80.60	-1	3,745	-0.03%
2021/09/29	15	82.43	5	82.26	79.40	10	3,698	0.27%
2021/09/28	6	88.35	3	89.07	88.20	3	3,562	0.08%
2021/09/27	2	87.60	3	88.43	90.30	-1	3,537	-0.03%
2021/09/24	3	88.23	10	88.40	89.70	-7	3,498	-0.20%
2021/09/23	5	84.60	3	84.00	83.70	2	3,468	0.06%
2021/09/22	3	82.80	4	83.80	84.30	-1	3,547	-0.03%
2021/09/16	4	85.55	8	85.45	85.50	-4	3,674	-0.11%
2021/09/15	16	84.59	5	83.80	83.80	11	3,767	0.29%
2021/09/14	10	89.25	4	92.20	88.10	6	3,708	0.16%
2021/09/13	9	88.49	5	89.42	90.10	4	3,535	0.11%
2021/09/10	4	88.50	19	90.45	90.50	-15	3,359	-0.45%
2021/09/09	0	84.20	2	79.95	85.00	-2	3,112	-0.06%
2021/09/08	2	78.80	3	80.30	78.30	-1	3,010	-0.03%
2021/09/07	7	79.66	4	79.03	79.70	3	2,986	0.10%
2021/09/06	3	82.00	3	83.00	82.50	0	2,955	0.00%
2021/09/03	0	0.00	11	83.22	84.00	-11	2,930	-0.38%
2021/09/02	3	80.30	1	83.40	80.10	2	2,869	0.07%
2021/09/01	6	83.70	3	84.67	83.50	3	2,825	0.11%
2021/08/31	4	85.45	5	85.36	84.80	-1	2,760	-0.04%
2021/08/30	0	0.00	7	82.51	83.90	-7	2,545	-0.27%
2021/08/27	1	76.60	0	0.00	76.30	1	2,470	0.04%
2021/08/26	0	0.00	3	78.10	78.10	-3	2,472	-0.12%
2021/08/25	1	79.50	0	0.00	79.00	1	2,501	0.04%
2021/08/24	0	0.00	2	80.15	79.40	-2	2,505	-0.08%
2021/08/23	1	76.50	0	0.00	79.20	1	2,484	0.04%
2021/08/20	2	75.70	5	77.44	76.40	-3	2,491	-0.12%
2021/08/19	8	76.76	8	77.38	75.40	0	2,485	0.00%
2021/08/18	0	0.00	1	74.60	76.50	-1	2,461	-0.04%
2021/08/17	1	74.00	1	75.10	73.10	0	2,486	0.00%
2021/08/16	3	71.17	0	0.00	74.10	3	2,534	0.12%
2021/08/13	2	74.75	0	0.00	73.60	2	2,556	0.08%
2021/08/12	1	76.00	4.2	75.56	76.20	-3.2	2,552	-0.13%
2021/08/11	2	74.50	1	76.60	73.60	1	2,534	0.04%
2021/08/10	1	75.30	3	77.03	76.10	-2	2,570	-0.08%
2021/08/09	2	77.60	0	0.00	76.10	2	2,612	0.08%
2021/08/06	0	0.00	2	79.90	78.90	-2	2,644	-0.08%
2021/08/05	2	79.60	1	78.60	79.90	1	2,696	0.04%
2021/08/04	1	77.10	2	78.00	77.10	-1	2,753	-0.04%
2021/08/03	3	77.90	0	0.00	77.00	3	2,801	0.11%
2021/08/02	1	76.40	1	76.20	77.00	0	2,840	0.00%
2021/07/30	3	78.20	1	78.00	77.80	2	2,844	0.07%
2021/07/29	2	77.85	4	76.65	79.80	-2	2,858	-0.07%
2021/07/28	3	75.70	0	0.00	74.70	3	2,849	0.11%
2021/07/27	5	81.18	0	0.00	80.00	5	2,822	0.18%
2021/07/26	1	81.70	0	0.00	80.80	1	2,855	0.04%
2021/07/23	4	81.10	6	82.60	82.00	-2	2,851	-0.07%
2021/07/22	3	83.10	0	0.00	80.50	3	2,824	0.11%
2021/07/21	6	82.92	0	0.00	81.70	6	2,809	0.21%
2021/07/20	5	86.36	1	87.20	84.50	4	2,785	0.14%
2021/07/19	1	89.30	1	89.00	87.00	0	2,785	0.00%
2021/07/16	1	88.20	2	88.60	88.10	-1	2,793	-0.04%
2021/07/15	16	89.16	23	89.51	89.70	-7	2,769	-0.25%
2021/07/14	14	85.23	4	85.28	84.70	10	2,709	0.37%
2021/07/13	14	94.53	20	91.71	87.50	-6	2,656	-0.23%
2021/07/12	12	92.29	44	93.30	95.20	-32	2,458	-1.30%
2021/07/09	4	86.60	5	86.48	87.00	-1	2,219	-0.05%
2021/07/08	10	84.30	5	83.50	84.30	5	2,096	0.24%
2021/07/07	1	79.10	1	81.40	79.90	0	2,068	0.00%
2021/07/06	0	0.00	1	80.00	79.90	-1	2,107	-0.05%
2021/07/05	4	81.55	1	81.40	80.80	3	2,159	0.14%
2021/07/02	3	80.30	1	81.00	81.90	2	2,166	0.09%
2021/07/01	2	81.60	0	0.00	80.10	2	2,181	0.09%
2021/06/30	2	82.80	5	85.48	83.40	-3	2,196	-0.14%
2021/06/29	39	85.51	36	85.48	84.90	3	2,206	0.14%
2021/06/28	2	80.60	3	80.67	82.00	-1	2,273	-0.04%
2021/06/25	2	83.80	6	81.43	80.90	-4	2,355	-0.17%
2021/06/24	11	77.74	22	79.18	81.60	-11	2,293	-0.48%
2021/06/23	1	68.80	2	71.70	74.20	-1	2,151	-0.05%
2021/06/16	2	69.65	2	70.70	68.30	0	2,281	0.00%
2021/06/10	1	69.20	0	0.00	69.40	1	2,291	0.04%
2021/06/08	0	0.00	2	68.95	68.50	-2	2,344	-0.09%
2021/06/07	6	67.43	7	68.40	68.50	-1	2,353	-0.04%
2021/06/04	3	68.07	1	68.00	67.10	2	2,350	0.09%
2021/06/03	3	70.20	0	0.00	69.80	3	2,342	0.13%
2021/06/02	2	70.15	2	70.65	70.70	0	2,355	0.00%
2021/06/01	1	72.50	6	71.37	72.00	-5	2,344	-0.21%
2021/05/31	3	69.60	0	0.00	68.80	3	2,335	0.13%
2021/05/28	3	67.93	6	67.87	68.00	-3	2,348	-0.13%
2021/05/27	1	65.80	2	65.35	65.60	-1	2,379	-0.04%
2021/05/26	1	66.00	3	65.70	65.90	-2	2,392	-0.08%
2021/05/25	8	65.43	7	65.40	65.20	1	2,395	0.04%
2021/05/24	26	62.90	26	63.65	65.10	0	2,393	0.00%
2021/05/21	6	61.35	7	60.89	62.90	-1	2,377	-0.04%
2021/05/20	5	58.34	3	57.80	57.20	2	2,351	0.09%
2021/05/19	7	58.01	4	58.18	57.40	3	2,350	0.13%
2021/05/18	3	57.40	3	58.10	60.20	0	2,327	0.00%
2021/05/17	3	55.83	8	57.83	59.10	-5	2,290	-0.22%
2021/05/14	3	57.43	1	57.10	56.60	2	2,246	0.09%
2021/05/13	1	54.30	1	56.30	55.00	0	2,229	0.00%
2021/05/12	4	61.83	6	58.62	57.00	-2	2,182	-0.09%
2021/05/11	8	62.70	19	62.63	60.00	-11	2,151	-0.51%
2021/05/10	2	66.65	0	0.00	65.90	2	2,212	0.09%
2021/05/07	4	69.50	4	68.65	69.70	0	2,190	0.00%
2021/05/06	2	67.90	1	69.00	67.90	1	2,181	0.05%
2021/05/05	5	69.22	5	68.18	68.50	0	2,164	0.00%
2021/05/04	2	68.30	2	68.55	70.00	0	2,151	0.00%
2021/05/03	9	74.09	7	73.91	73.40	2	2,128	0.09%
2021/04/29	2	79.20	0	0.00	79.10	2	2,096	0.10%
2021/04/28	2	80.55	1	81.40	80.10	1	2,105	0.05%
2021/04/27	2	80.85	2	81.50	80.80	0	2,140	0.00%
2021/04/26	5	80.00	6	80.25	80.10	-1	2,180	-0.05%
2021/04/23	3	82.20	4	83.00	81.00	-1	2,211	-0.05%
2021/04/22	2	81.35	1	81.40	81.00	1	2,322	0.04%
2021/04/20	1	86.10	1	86.30	86.50	0	2,392	0.00%
2021/04/19	0	0.00	1	85.60	85.00	-1	2,392	-0.04%
2021/04/16	4	85.88	4	86.28	85.70	0	2,410	0.00%
2021/04/14	1	84.70	1	85.00	85.00	0	2,443	0.00%
2021/04/13	1	84.10	10	84.70	84.20	-9	2,527	-0.36%
2021/04/12	2	87.65	2	87.95	85.80	0	2,524	0.00%
2021/04/09	9	85.63	9	85.81	85.70	0	2,500	0.00%
2021/04/08	12	83.46	1	83.10	83.30	11	2,466	0.45%
2021/04/07	1	86.00	0	0.00	84.00	1	2,449	0.04%
2021/04/06	2	85.20	2	84.90	84.70	0	2,436	0.00%
2021/04/01	6	88.68	1	91.40	87.70	5	2,423	0.21%
2021/03/31	3	89.57	10	89.36	90.00	-7	2,357	-0.30%
2021/03/30	0	0.00	12	84.73	86.70	-12	2,212	-0.54%
2021/03/29	17	80.89	0	0.00	78.90	17	2,113	0.80%
2021/03/26	0	0.00	2	83.30	82.90	-2	2,105	-0.09%
2021/03/25	9	83.09	1	81.80	82.00	8	2,134	0.37%
2021/03/24	18	83.81	2	84.95	84.00	16	2,140	0.75%
2021/03/23	3	83.57	4	86.58	83.80	-1	2,137	-0.05%
2021/03/22	4	87.08	0	0.00	87.20	4	2,086	0.19%
2021/03/19	0	0.00	2	93.65	91.80	-2	2,042	-0.10%
2021/03/18	1	94.80	0	0.00	94.60	1	2,049	0.05%
2021/03/17	0	0.00	1	95.60	95.30	-1	2,114	-0.05%
2021/03/16	2	96.10	0	0.00	95.50	2	2,140	0.09%
2021/03/15	1	96.70	1	96.20	96.70	0	2,186	0.00%
2021/03/10	1	95.40	1	94.60	94.10	0	2,249	0.00%
2021/03/04	0	0.00	1	95.00	93.30	-1	2,606	-0.04%
2021/03/03	1	97.40	0	0.00	96.00	1	2,603	0.04%
2021/03/02	5	99.10	5	98.72	97.40	0	2,585	0.00%
2021/02/26	0	0.00	1	94.40	95.00	-1	2,551	-0.04%
2021/02/25	0	0.00	1	94.50	94.50	-1	2,570	-0.04%
2021/02/23	0	0.00	2	96.35	96.50	-2	2,547	-0.08%
2021/02/19	1	90.50	1	90.60	90.90	0	2,550	0.00%
2021/02/17	1	89.30	0	0.00	87.70	1	2,590	0.04%
2021/02/05	0	0.00	1	86.10	86.60	-1	2,610	-0.04%
2021/02/03	2	83.95	3	84.40	84.80	-1	2,798	-0.04%
2021/02/02	0	0.00	1	84.10	84.80	-1	2,828	-0.04%
2021/02/01	4	80.05	5	79.16	78.30	-1	2,814	-0.04%
2021/01/29	0	0.00	1	92.00	87.00	-1	2,789	-0.04%
2021/01/26	1	94.80	1	92.60	92.30	0	2,910	0.00%
2021/01/22	1	94.00	0	0.00	93.70	1	2,972	0.03%
2021/01/21	0	0.00	2	94.50	94.90	-2	3,005	-0.07%
2021/01/20	3	93.40	1	94.50	91.50	2	3,010	0.07%
2021/01/19	3	96.87	2	97.40	95.10	1	2,984	0.03%
2021/01/18	4	98.95	1	99.10	97.90	3	2,973	0.10%
2021/01/15	10	105.10	9	105.61	102.00	1	2,977	0.03%
2021/01/14	5	102.70	9	103.06	104.00	-4	2,887	-0.14%
2021/01/12	1	100.50	0	0.00	97.30	1	2,846	0.04%
2021/01/11	1	99.50	4	99.45	101.00	-3	2,918	-0.10%
2021/01/07	4	100.05	2	101.00	100.50	2	2,977	0.07%
2021/01/06	10	98.22	14	99.76	102.00	-4	3,022	-0.13%
2021/01/05	1	96.20	0	0.00	96.00	1	2,965	0.03%
2021/01/04	1	94.80	10	95.26	96.20	-9	3,077	-0.29%
2020/12/31	3	93.60	1	93.90	93.70	2	3,144	0.06%
2020/12/30	0	0.00	1	92.00	92.60	-1	3,201	-0.03%
2020/12/29	2	92.60	2	91.80	91.80	0	3,333	0.00%
2020/12/25	1	93.10	1	92.50	92.50	0	3,342	0.00%
2020/12/23	1	92.20	0	0.00	92.60	1	3,379	0.03%
2020/12/22	9	94.23	2	91.80	91.60	7	3,405	0.21%
2020/12/21	4	96.50	1	96.50	95.80	3	3,379	0.09%
2020/12/18	0	0.00	2	100.00	99.70	-2	3,371	-0.06%
2020/12/17	1	98.50	3	97.90	98.70	-2	3,381	-0.06%
2020/12/16	6	97.68	8	97.25	96.50	-2	3,434	-0.06%
2020/12/15	2	97.60	2	99.70	96.50	0	3,524	0.00%
2020/12/14	4	98.40	1	96.90	98.00	3	3,567	0.08%
2020/12/11	2	99.30	1	98.00	98.00	1	3,630	0.03%
2020/12/10	0	0.00	1	102.50	103.00	-1	3,614	-0.03%
2020/12/09	7	100.93	2	103.25	102.00	5	3,648	0.14%
2020/12/08	4	104.25	1	106.00	103.50	3	3,639	0.08%
2020/12/07	1	107.00	1	104.50	104.50	0	3,659	0.00%
2020/12/04	7	109.21	2	107.75	106.50	5	3,699	0.14%
2020/12/03	20	114.70	5	113.30	111.00	15	3,713	0.40%
2020/12/02	0	0.00	17	114.94	117.00	-17	3,676	-0.46%
2020/12/01	0	0.00	1	106.50	106.50	-1	3,613	-0.03%
2020/11/30	6	109.00	7	109.07	106.50	-1	3,755	-0.03%
2020/11/26	1	104.50	0	0.00	104.00	1	4,076	0.02%
2020/11/24	0	0.00	1	107.50	105.50	-1	4,429	-0.02%
2020/11/19	5	106.40	1	105.00	105.00	4	5,247	0.08%
2020/11/17	4	105.88	0	0.00	105.00	4	5,584	0.07%
2020/11/16	9	105.94	4	107.13	106.50	5	5,886	0.08%
2020/11/13	4	106.63	2	107.25	107.00	2	6,408	0.03%
2020/11/12	0	0.00	1	108.00	110.00	-1	6,671	-0.01%
2020/11/11	6	107.58	15	107.60	108.50	-9	6,830	-0.13%
2020/11/10	2	105.75	2	103.00	101.50	0	6,766	0.00%
2020/11/09	5	104.50	3	105.00	105.50	2	6,831	0.03%
2020/11/06	5	101.86	8	104.38	104.00	-3	6,872	-0.04%
2020/11/05	7	98.93	17	100.36	100.00	-10	6,930	-0.14%
2020/11/04	5	93.82	3	94.57	96.10	2	6,988	0.03%
2020/11/03	8	93.26	7	93.51	93.00	1	7,072	0.01%
2020/11/02	6	92.50	3	93.97	91.40	3	7,190	0.04%
2020/10/30	7	96.17	10	96.42	96.00	-3	7,472	-0.04%
2020/10/29	3	93.33	1	92.70	93.40	2	7,777	0.03%
2020/10/28	2	99.35	0	0.00	96.30	2	8,135	0.02%
2020/10/27	1	98.90	1	98.50	98.50	0	8,244	0.00%
2020/10/26	6	100.47	1	99.10	99.10	5	8,303	0.06%
2020/10/23	2	100.00	8	101.63	103.50	-6	8,308	-0.07%
2020/10/22	5	99.46	5	99.44	98.80	0	8,297	0.00%
2020/10/20	7	101.79	4	102.48	104.00	3	8,342	0.04%
2020/10/19	6	102.33	2	102.00	101.00	4	8,390	0.05%
2020/10/15	4	108.38	7	108.29	108.50	-3	8,545	-0.04%
2020/10/14	9	108.56	5	109.10	108.00	4	8,833	0.05%
2020/10/13	5	110.30	3	110.67	112.00	2	8,808	0.02%
2020/10/12	11	111.36	5	110.70	111.00	6	8,842	0.07%
2020/10/08	7	119.36	2	117.75	117.00	5	8,841	0.06%
2020/10/07	3	122.17	3	122.50	121.50	0	8,957	0.00%
2020/10/06	4	122.75	11	123.77	121.50	-7	8,954	-0.08%
2020/10/05	1	116.50	11	115.82	119.50	-10	8,868	-0.11%
2020/09/30	11	112.73	1	115.50	116.00	10	8,919	0.11%
2020/09/29	3	113.33	3	115.50	113.00	0	8,948	0.00%
2020/09/28	1	110.50	4	114.75	117.00	-3	8,985	-0.03%
2020/09/25	3	112.00	3	110.50	110.50	0	8,994	0.00%
2020/09/24	2	115.25	1	112.50	112.50	1	9,030	0.01%
2020/09/23	1	118.00	2	118.00	118.00	-1	9,162	-0.01%
2020/09/22	1	117.00	1	118.50	116.00	0	9,281	0.00%
2020/09/21	1	121.50	3.1	125.39	119.50	-2.1	9,273	-0.02%
2020/09/18	0	0.00	4	119.50	121.00	-4	9,222	-0.04%
2020/09/17	1	120.00	0	0.00	116.50	1	9,128	0.01%
2020/09/16	4	116.00	11	117.50	116.00	-7	9,102	-0.08%
2020/09/15	19	114.61	13	116.65	114.50	6	9,049	0.07%
2020/09/14	2	113.25	38	114.51	116.00	-36	9,014	-0.40%
2020/09/11	12	110.21	11	110.91	110.00	1	8,975	0.01%
2020/09/10	19	112.53	18	114.39	111.50	1	8,958	0.01%
2020/09/09	4	112.88	1	112.50	111.50	3	8,943	0.03%
2020/09/08	10	112.50	10	115.20	113.50	0	8,910	0.00%
2020/09/07	2	114.48	5	113.30	111.50	-3	8,904	-0.03%
2020/09/04	2	117.75	2	117.25	117.50	0	8,915	0.00%
2020/09/03	17	122.94	6	121.17	118.50	11	8,841	0.12%
2020/09/02	16	120.28	13	121.65	124.50	3	8,720	0.03%
2020/09/01	14	120.82	9	121.11	119.00	5	8,569	0.06%
2020/08/31	12	125.13	5	127.20	123.00	7	8,391	0.08%
2020/08/28	15	129.13	16	128.31	128.50	-1	8,239	-0.01%
2020/08/27	9	130.33	9	130.89	129.00	0	8,073	0.00%
2020/08/26	21	131.71	18	130.78	126.50	3	7,875	0.04%
2020/08/25	8	125.38	11	128.09	132.50	-3	7,705	-0.04%
2020/08/24	3	117.83	19	122.29	121.00	-16	7,525	-0.21%
2020/08/21	28	121.18	11	120.27	115.50	17	7,423	0.23%
2020/08/20	33	123.20	31	120.69	119.00	2	7,244	0.03%
2020/08/19	41	126.37	12	125.75	123.50	29	7,037	0.41%
2020/08/18	13	120.31	47	122.31	123.00	-34	6,553	-0.52%
2020/08/17	4	103.13	21	107.90	112.00	-17	6,422	-0.26%
2020/08/14	5	100.36	10	99.43	102.00	-5	6,451	-0.08%
2020/08/13	8	99.34	2	99.50	98.00	6	6,386	0.09%
2020/08/12	5	98.28	6	97.95	98.90	-1	6,303	-0.02%
2020/08/11	28	98.62	17	98.92	97.00	11	6,268	0.18%
2020/08/10	11	102.52	8	100.85	99.60	3	6,183	0.05%
2020/08/07	10	105.00	7	104.64	105.50	3	6,103	0.05%
2020/08/06	6	106.50	9	106.94	107.50	-3	6,031	-0.05%
2020/08/05	5	105.10	3	105.67	105.50	2	5,924	0.03%
2020/08/04	5	98.18	31	98.25	102.50	-26	5,671	-0.46%
2020/08/03	21	93.73	33	94.22	93.40	-12	5,339	-0.22%
2020/07/31	11	87.90	10	88.30	87.80	1	4,963	0.02%
2020/07/30	2	85.85	3	86.97	87.20	-1	4,872	-0.02%
2020/07/29	2	83.80	4	84.20	84.70	-2	4,865	-0.04%
2020/07/28	6	81.78	1	82.80	81.40	5	4,853	0.10%
2020/07/27	2	83.50	7	83.89	84.20	-5	4,859	-0.10%
2020/07/23	19	86.47	1	85.60	85.40	18	4,865	0.37%
2020/07/22	5	87.70	5	87.38	87.00	0	4,795	0.00%
2020/07/21	10	87.31	8	88.48	87.30	2	4,748	0.04%
2020/07/20	13	87.62	11	88.32	90.10	2	4,555	0.04%
2020/07/17	2	81.95	3	83.00	82.00	-1	4,221	-0.02%
2020/07/16	4	82.70	8	82.63	83.70	-4	4,201	-0.10%
2020/07/15	9	83.74	4	81.75	81.10	5	4,146	0.12%
2020/07/14	5	83.04	14	83.88	84.20	-9	4,112	-0.22%
2020/07/13	14	80.64	5	81.10	80.00	9	3,962	0.23%
2020/07/10	6	80.65	2	80.45	79.50	4	3,992	0.10%
2020/07/09	7	82.93	4	83.48	82.00	3	3,999	0.08%
2020/07/08	5	82.74	0	0.00	82.70	5	3,978	0.13%
2020/07/07	4	86.53	3	84.47	84.60	1	3,949	0.03%
2020/07/06	4	87.30	2	87.60	87.30	2	3,964	0.05%
2020/07/03	17	88.07	9	86.86	86.50	8	3,951	0.20%
2020/07/02	17	89.52	8	90.48	89.50	9	3,889	0.23%
2020/07/01	1	87.30	9	84.92	87.20	-8	3,737	-0.21%
2020/06/30	6	81.53	0	0.00	81.30	6	3,599	0.17%
2020/06/29	0	0.00	2	80.70	80.20	-2	3,590	-0.06%
2020/06/23	3	82.00	8	82.25	81.40	-5	3,598	-0.14%
2020/06/22	14	82.46	0	0.00	81.50	14	3,591	0.39%
2020/06/19	1	84.10	0	0.00	84.00	1	3,604	0.03%
2020/06/18	3	84.47	1	84.90	85.00	2	3,624	0.06%
2020/06/17	1	84.90	4	84.70	84.00	-3	3,615	-0.08%
2020/06/16	2	83.95	3	84.03	85.10	-1	3,669	-0.03%
2020/06/15	1.1	83.78	21	83.45	82.50	-19.9	3,694	-0.54%
2020/06/12	3	79.40	0	0.00	84.50	3	3,735	0.08%
2020/06/11	11	84.62	8	84.18	81.60	3	3,744	0.08%
2020/06/10	1.1	81.96	3	82.03	81.80	-1.9	3,706	-0.05%
2020/06/09	2	83.90	0	0.00	82.40	2	3,749	0.05%
2020/06/08	3	84.47	1	83.60	83.80	2	3,776	0.05%
2020/06/05	28	85.96	12	85.28	85.00	16	3,799	0.42%
2020/06/04	3	85.47	4	85.27	85.80	-1	3,790	-0.03%
2020/06/03	2	85.30	1	85.20	85.20	1	3,795	0.03%
2020/06/02	3	84.93	10	85.75	85.60	-7	3,770	-0.19%
2020/06/01	6	84.58	3	84.27	85.00	3	3,676	0.08%
2020/05/29	2	83.45	1	84.70	81.80	1	3,656	0.03%
2020/05/28	6	82.00	22	81.75	82.70	-16	3,599	-0.44%
2020/05/27	19	81.01	2	82.70	79.90	17	3,570	0.48%
2020/05/26	8	82.38	11	83.16	82.00	-3	3,575	-0.08%
2020/05/25	9	81.08	5	82.56	81.30	4	3,497	0.11%
2020/05/22	12	84.40	10	83.92	81.70	2	3,470	0.06%
2020/05/21	5	82.30	5	82.64	83.60	0	3,390	0.00%
2020/05/20	2	75.00	1	75.00	76.00	1	3,258	0.03%
2020/05/19	5	73.24	0	0.00	74.20	5	3,277	0.15%
2020/05/18	1	71.80	0	0.00	71.00	1	3,263	0.03%
2020/05/15	0	0.00	3	75.57	76.00	-3	3,230	-0.09%
2020/05/14	6	76.27	7	77.47	74.80	-1	3,203	-0.03%
2020/05/13	0	0.00	2	74.70	75.60	-2	3,170	-0.06%
2020/05/12	2	73.30	0	0.00	72.80	2	3,189	0.06%
2020/05/11	5	76.76	5	75.84	75.00	0	3,204	0.00%
2020/05/08	1	74.50	1	74.30	74.30	0	3,249	0.00%
2020/05/07	2	73.40	11	73.74	73.60	-9	3,260	-0.28%
2020/05/06	3	72.80	2	72.85	72.50	1	3,275	0.03%
2020/05/05	2	72.05	2	72.40	72.50	0	3,345	0.00%
2020/05/04	1	67.80	3	69.07	69.00	-2	3,348	-0.06%
2020/04/30	6	68.17	5	67.70	69.30	1	3,363	0.03%
2020/04/29	6	67.97	3	68.90	66.90	3	3,362	0.09%
2020/04/28	1	65.70	0	0.00	66.50	1	3,324	0.03%
2020/04/27	0	0.00	12	65.42	65.50	-12	3,337	-0.36%
2020/04/24	1	64.60	3	64.63	64.50	-2	3,339	-0.06%
2020/04/23	4	65.30	1	65.10	65.40	3	3,380	0.09%
2020/04/22	1	63.60	8	63.74	64.00	-7	3,366	-0.21%
2020/04/21	3	64.30	0	0.00	62.10	3	3,376	0.09%
2020/04/20	3	64.60	2	65.50	65.20	1	3,385	0.03%
2020/04/17	4	65.75	7	65.89	65.10	-3	3,424	-0.09%
2020/04/16	7	63.83	3	64.23	64.70	4	3,385	0.12%
2020/04/15	4	63.10	5	63.66	63.70	-1	3,398	-0.03%
2020/04/14	2	59.45	1	60.40	60.10	1	3,322	0.03%
2020/04/13	3	59.17	0	0.00	59.00	3	3,317	0.09%
2020/04/09	1	64.80	1	65.80	61.40	0	3,318	0.00%
2020/04/08	0	0.00	1	64.80	64.80	-1	3,286	-0.03%
2020/04/07	1	59.20	2	58.90	60.90	-1	3,291	-0.03%
2020/04/06	1	57.00	1	58.30	58.00	0	3,358	0.00%
2020/04/01	1	53.40	1	54.90	54.90	0	3,421	0.00%
2020/03/31	1	54.80	2	54.25	53.60	-1	3,455	-0.03%
2020/03/30	2	51.60	4	51.38	53.10	-2	3,481	-0.06%
2020/03/27	2	52.70	4	54.20	52.20	-2	3,524	-0.06%
2020/03/26	2	51.30	7	50.57	52.00	-5	3,547	-0.14%
2020/03/25	5	50.16	4	49.60	50.20	1	3,562	0.03%
2020/03/24	7	44.66	5	46.06	46.15	2	3,574	0.06%
2020/03/20	4	47.35	3	48.57	47.15	1	3,733	0.03%
2020/03/19	4	47.06	2	45.45	45.45	2	3,735	0.05%
2020/03/18	5	55.48	5	56.14	50.50	0	3,788	0.00%
2020/03/17	12	58.85	12	56.13	56.10	0	3,887	0.00%
2020/03/16	6	66.73	3	65.03	62.30	3	3,944	0.08%
2020/03/13	13	65.42	11	64.80	69.20	2	4,185	0.05%
2020/03/12	6	73.07	1	75.20	72.00	5	4,433	0.11%
2020/03/11	38	78.88	26	79.26	77.50	12	4,457	0.27%
2020/03/10	0	0.00	8	72.23	77.50	-8	4,483	-0.18%
2020/03/09	2	74.60	2	75.90	73.80	0	4,686	0.00%
2020/03/05	15	80.67	7	80.80	79.60	8	5,210	0.15%
2020/03/04	6	80.22	1	80.40	78.80	5	5,650	0.09%
2020/03/03	6	79.25	5	80.30	79.90	1	6,095	0.02%
2020/03/02	11	76.70	13	76.03	76.00	-2	6,232	-0.03%
2020/02/27	4	78.18	3	79.23	74.00	1	6,417	0.02%
2020/02/26	3	79.47	2	81.05	79.20	1	6,428	0.02%
2020/02/25	5	82.82	4	82.18	81.80	1	6,413	0.02%
2020/02/24	4	84.20	5	83.86	83.10	-1	6,407	-0.02%
2020/02/21	10	83.89	11	83.69	83.80	-1	6,430	-0.02%
2020/02/20	0	0.00	3	80.80	80.60	-3	6,405	-0.05%
2020/02/19	2	79.00	1	77.70	79.00	1	6,397	0.02%
2020/02/18	2	78.00	2	78.60	77.20	0	6,427	0.00%
2020/02/17	3	78.60	2	78.80	78.70	1	6,426	0.02%
2020/02/14	0	0.00	2	79.80	80.50	-2	6,399	-0.03%
2020/02/13	6	79.90	3	79.33	78.40	3	6,356	0.05%
2020/02/12	2	77.95	3	78.37	79.70	-1	6,322	-0.02%
2020/02/11	2	78.00	5	78.06	78.20	-3	6,298	-0.05%
2020/02/10	2	71.85	2	73.00	74.00	0	6,219	0.00%
2020/02/07	1	73.10	1	74.50	73.50	0	6,218	0.00%
2020/02/06	11	73.44	6	73.75	75.60	5	6,228	0.08%
2020/02/05	5	71.48	6	71.00	70.30	-1	6,142	-0.02%
2020/02/04	1	72.80	0	0.00	73.10	1	6,094	0.02%
2020/02/03	2	71.25	3	72.30	71.50	-1	6,160	-0.02%
2020/01/30	5	78.30	0	0.00	77.40	5	6,161	0.08%
2020/01/20	0	0.00	5	85.58	86.00	-5	6,141	-0.08%
2020/01/17	8	86.70	8	86.06	85.70	0	6,134	0.00%
2020/01/16	2	85.05	0	0.00	84.70	2	6,096	0.03%
2020/01/15	2	86.80	3	85.77	84.70	-1	6,087	-0.02%
2020/01/14	6	86.52	0	0.00	86.00	6	6,071	0.10%
2020/01/13	1	83.90	3	84.53	86.20	-2	6,033	-0.03%
2020/01/10	1	84.60	3	83.40	83.00	-2	5,975	-0.03%
2020/01/09	1	80.70	3	82.20	84.10	-2	5,930	-0.03%
2020/01/08	1	78.30	3	79.87	79.60	-2	5,877	-0.03%
2020/01/07	6	80.40	7.1	79.11	79.50	-1.1	5,858	-0.02%
2020/01/06	1	81.70	0	0.00	81.40	1	5,853	0.02%
2020/01/03	2	86.40	0	0.00	83.90	2	5,817	0.03%
2020/01/02	7	87.66	1	87.40	87.00	6	5,767	0.10%
2019/12/30	1	88.50	9	88.60	88.40	-8	5,722	-0.14%
2019/12/27	3	87.73	0	0.00	87.20	3	5,673	0.05%
2019/12/26	1	86.40	3	85.93	86.10	-2	5,622	-0.04%
2019/12/24	1	85.70	1	84.60	83.80	0	5,575	0.00%
2019/12/23	2	88.40	4	87.60	85.90	-2	5,535	-0.04%
2019/12/20	5	87.50	1	87.70	87.70	4	5,505	0.07%
2019/12/19	13	87.70	11	87.00	86.70	2	5,481	0.04%
2019/12/18	12	86.79	11	87.45	86.50	1	5,441	0.02%
2019/12/17	11	90.44	11	90.65	89.00	0	5,353	0.00%
2019/12/16	15	89.19	16	89.94	88.60	-1	5,314	-0.02%
2019/12/13	3.1	90.82	2	90.10	88.30	1.1	5,311	0.02%
2019/12/12	11	93.28	6	92.92	92.70	5	5,259	0.10%
2019/12/11	2	89.85	5	90.60	90.70	-3	5,276	-0.06%
2019/12/10	15	90.05	19	90.26	90.50	-4	5,215	-0.08%
2019/12/09	9	86.17	8	86.04	87.10	1	4,920	0.02%
2019/12/06	3	83.37	3	82.70	82.50	0	4,593	0.00%
2019/12/05	3	82.37	3	82.60	82.60	0	4,507	0.00%
2019/12/04	20	82.48	17	82.17	81.70	3	4,435	0.07%
2019/12/03	8	79.45	21	79.82	82.30	-13	4,213	-0.31%
2019/12/02	18	80.55	10	79.52	79.70	8	4,024	0.20%
2019/11/29	20	79.14	19	80.06	76.20	1	3,653	0.03%
2019/11/28	17	79.08	47	78.88	81.90	-30	3,188	-0.94%
2019/11/27	10	73.60	35	72.78	74.50	-25	2,710	-0.92%
2019/11/26	12	71.33	2	71.15	71.00	10	2,499	0.40%
2019/11/25	0	0.00	2	69.00	69.00	-2	2,275	-0.09%
2019/11/22	2	67.70	5	67.60	67.50	-3	2,218	-0.14%
2019/11/21	9	67.91	0	0.00	67.80	9	2,198	0.41%
2019/11/20	4	69.95	4	68.10	67.80	0	2,171	0.00%
2019/11/19	2	70.50	2	70.80	71.00	0	2,094	0.00%
2019/11/18	1	68.80	1	69.20	69.60	0	2,003	0.00%
2019/11/15	0	0.00	1	68.80	68.80	-1	1,989	-0.05%
2019/11/14	1	67.80	1	67.00	67.50	0	1,969	0.00%
2019/11/13	1	67.50	2	68.05	67.60	-1	1,969	-0.05%
2019/11/08	1	69.50	0	0.00	68.10	1	2,028	0.05%
2019/11/06	3	70.23	2	68.70	68.70	1	2,031	0.05%
2019/11/05	3	70.33	3	70.53	70.30	0	2,009	0.00%
2019/11/04	3	70.30	1	69.60	69.60	2	1,969	0.10%
2019/11/01	1	70.80	5	70.10	70.30	-4	1,956	-0.20%
2019/10/31	24	72.63	0	0.00	70.60	24	1,979	1.21%
2019/10/30	0	0.00	2	70.60	71.10	-2	1,871	-0.11%
2019/10/29	5.1	70.20	0	0.00	70.00	5.1	1,843	0.28%
2019/10/28	3.3	67.63	3	68.80	69.60	0.3	1,804	0.02%
2019/10/25	10	67.97	1	67.10	67.20	9	1,796	0.50%
2019/10/24	3	67.67	1	67.20	67.40	2	1,805	0.11%
2019/10/23	3	68.30	3	67.60	67.60	0	1,816	0.00%
2019/10/22	2	68.40	2	68.00	68.00	0	1,823	0.00%
2019/10/21	2	69.10	1	68.10	68.10	1	1,862	0.05%
2019/10/18	1	68.80	1	69.10	69.10	0	1,898	0.00%
2019/10/16	1	68.50	1	69.00	68.00	0	1,961	0.00%
2019/10/15	1	69.50	1	69.30	69.10	0	1,953	0.00%
2019/10/14	1	71.80	0	0.00	70.20	1	1,946	0.05%
2019/10/07	0	0.00	1	71.40	71.40	-1	2,043	-0.05%
2019/10/04	0	0.00	23	71.44	71.90	-23	2,071	-1.11%
2019/10/03	12	71.75	11	71.73	71.50	1	2,109	0.05%
2019/10/02	0	0.00	3	71.30	71.30	-3	2,087	-0.14%
2019/10/01	2	68.80	2	70.00	70.00	0	2,107	0.00%
2019/09/27	7	67.46	2	68.20	69.00	5	2,132	0.23%
2019/09/26	14	67.73	0	0.00	68.50	14	2,133	0.66%
2019/09/25	3	68.00	1	67.70	67.60	2	2,166	0.09%
2019/09/20	3	70.50	2	70.90	70.90	1	2,195	0.05%
2019/09/19	5	71.44	1	70.40	70.10	4	2,240	0.18%
2019/09/18	2	73.25	1	73.30	70.10	1	2,218	0.05%
2019/09/17	2	73.10	1	73.30	74.10	1	2,140	0.05%
2019/09/16	5	74.64	13	76.04	73.80	-8	2,100	-0.38%
2019/09/12	4	70.03	8	70.54	70.90	-4	1,915	-0.21%
2019/09/11	1	68.00	1	67.40	67.00	0	1,863	0.00%
2019/09/09	0	0.00	2	69.10	69.00	-2	1,858	-0.11%
2019/09/06	2	70.25	0	0.00	68.80	2	1,864	0.11%
2019/09/05	10	70.50	0	0.00	70.70	10	1,857	0.54%
2019/09/04	2	69.45	4	69.20	69.20	-2	1,856	-0.11%
2019/09/03	2	68.40	1	68.10	68.10	1	1,868	0.05%
2019/08/30	1	67.00	1	68.00	66.50	0	1,986	0.00%
2019/08/27	1	66.00	1	66.30	66.30	0	2,105	0.00%
2019/08/22	8	68.01	10	67.29	66.00	-2	2,107	-0.09%
2019/08/21	1	69.40	0	0.00	68.40	1	2,093	0.05%
2019/08/20	14	70.01	18	69.86	68.80	-4	2,114	-0.19%
2019/08/19	49	69.16	44	68.96	69.00	5	2,125	0.24%
2019/08/16	4	68.65	5	68.26	68.10	-1	2,140	-0.05%
2019/08/15	12	67.07	12	67.60	68.10	0	2,167	0.00%
2019/08/14	8	69.40	7	69.16	68.10	1	2,232	0.04%
2019/08/13	8	66.83	1	66.90	67.00	7	2,308	0.30%
2019/08/12	0	0.00	1	69.00	69.00	-1	2,356	-0.04%
2019/08/05	0	0.00	2	65.20	65.60	-2	2,502	-0.08%
2019/08/02	1	64.00	1.2	63.79	65.30	-0.2	2,559	-0.01%
2019/08/01	1	66.00	1	66.60	66.30	0	2,635	0.00%
2019/07/30	2	67.70	1	66.00	66.00	1	2,935	0.03%
2019/07/29	3	67.17	3	68.00	67.40	0	3,005	0.00%
2019/07/25	4	68.40	2	69.00	67.50	2	3,292	0.06%
2019/07/24	0	0.00	2	69.10	68.60	-2	3,316	-0.06%
2019/07/23	3	68.63	0	0.00	68.10	3	3,345	0.09%
2019/07/22	12	71.47	10	70.90	70.90	2	3,332	0.06%
2019/07/19	10	73.43	2	73.30	73.00	8	3,343	0.24%
2019/07/18	3	73.13	8	73.45	73.60	-5	3,424	-0.15%
2019/07/17	3	72.07	2	71.85	72.20	1	3,400	0.03%
2019/07/16	0	0.00	1	71.90	71.90	-1	3,400	-0.03%
2019/07/15	2	71.35	1	71.10	71.00	1	3,411	0.03%
2019/07/12	2	70.90	4	71.10	70.50	-2	3,435	-0.06%
2019/07/11	13	72.16	6	72.67	70.30	7	3,448	0.20%
2019/07/10	1	74.00	2	73.00	73.90	-1	3,385	-0.03%
2019/07/09	3	72.33	6	73.00	71.30	-3	3,337	-0.09%
2019/07/08	4	71.00	2	71.40	71.60	2	3,292	0.06%
2019/07/05	2	70.95	5	70.72	71.30	-3	3,307	-0.09%
2019/07/04	1	70.20	2	69.15	69.10	-1	3,271	-0.03%
2019/07/03	0	0.00	3	68.20	68.70	-3	3,232	-0.09%
2019/07/02	6	68.27	5	68.24	68.20	1	3,234	0.03%
2019/07/01	5	67.82	5	67.84	68.10	0	3,194	0.00%
2019/06/27	3	67.33	5	67.20	67.20	-2	3,194	-0.06%
2019/06/26	0	0.00	1	67.40	68.00	-1	3,198	-0.03%
2019/06/25	1	65.60	1	66.50	66.10	0	3,160	0.00%
2019/06/21	2	66.30	2	64.40	63.80	0	3,158	0.00%
2019/06/20	0	0.00	1	65.80	65.80	-1	3,173	-0.03%
2019/06/19	1	66.50	0	0.00	65.20	1	3,200	0.03%
2019/06/18	1	64.10	0	0.00	64.00	1	3,193	0.03%
2019/06/13	2	65.30	0	0.00	65.00	2	3,261	0.06%
2019/06/12	2	66.30	1	65.00	65.00	1	3,305	0.03%
2019/06/10	1	66.20	1	66.00	66.00	0	3,353	0.00%
2019/06/06	1	65.50	2	65.35	65.50	-1	3,360	-0.03%
2019/06/05	5	64.74	5	64.44	64.60	0	3,338	0.00%
2019/06/04	2	62.50	1	63.10	62.70	1	3,321	0.03%
2019/05/30	2	59.20	0	0.00	59.20	2	3,757	0.05%
2019/05/27	0	0.00	2	58.30	59.30	-2	3,845	-0.05%
2019/05/24	3	59.60	1	59.80	59.40	2	3,833	0.05%
2019/05/23	4	58.65	3	59.60	58.80	1	3,830	0.03%
2019/05/22	4	60.30	1	59.30	58.60	3	3,820	0.08%
2019/05/21	10	57.63	14	56.77	59.30	-4	3,821	-0.10%
2019/05/20	4	59.38	1	58.70	57.50	3	3,804	0.08%
2019/05/17	1	67.70	3	65.50	63.50	-2	3,746	-0.05%
2019/05/16	1	66.80	4	66.45	66.40	-3	3,729	-0.08%
2019/05/15	0	0.00	2	63.80	65.20	-2	3,747	-0.05%
2019/05/14	4	63.00	4	63.75	63.30	0	3,764	0.00%
2019/05/13	4	65.87	0	0.00	64.50	4	3,783	0.11%
2019/05/10	7	65.29	11	66.01	65.60	-4	3,809	-0.11%
2019/05/09	6	67.57	2	67.95	64.90	4	3,770	0.11%
2019/05/08	9	71.91	4	72.83	69.70	5	3,717	0.13%
2019/05/07	2	70.80	6	70.17	72.00	-4	3,566	-0.11%
2019/05/06	15	68.41	11	68.64	67.50	4	3,465	0.12%
2019/05/03	17	70.31	18	68.56	70.50	-1	3,394	-0.03%
2019/05/02	6	66.28	10	66.76	66.50	-4	3,230	-0.12%
2019/04/30	1	60.60	6	62.15	63.80	-5	3,129	-0.16%
2019/04/29	5	64.46	4	63.65	63.50	1	3,143	0.03%
2019/04/25	0	0.00	1.5	64.50	64.40	-1.5	3,376	-0.04%
2019/04/24	1	64.20	10	64.16	64.30	-9	3,559	-0.25%
2019/04/22	1	62.40	1	61.30	60.90	0	3,617	0.00%
2019/04/19	2	61.70	0	0.00	61.90	2	3,660	0.05%
2019/04/18	0	0.00	2	62.60	60.70	-2	3,668	-0.05%
2019/04/17	1	62.10	1	63.00	61.80	0	3,702	0.00%
2019/04/16	0	0.00	1	62.00	61.80	-1	3,699	-0.03%
2019/04/11	0	0.00	6	59.30	59.20	-6	3,821	-0.16%
2019/04/10	2	58.40	2	57.95	58.00	0	3,820	0.00%
2019/04/09	2	58.90	2	58.60	58.60	0	3,879	0.00%
2019/04/08	5	58.80	1	58.70	58.40	4	4,006	0.10%
2019/04/03	4	59.70	3	59.53	59.40	1	4,079	0.02%
2019/04/01	1	59.40	1	60.30	60.30	0	4,190	0.00%
2019/03/28	2	56.40	8	58.54	58.50	-6	4,290	-0.14%
2019/03/27	6	58.53	0	0.00	57.70	6	4,449	0.13%
2019/03/26	1	60.00	2	59.55	59.40	-1	4,487	-0.02%
2019/03/25	4	59.78	2	59.95	59.70	2	4,475	0.04%
2019/03/22	2	60.90	7	61.64	62.00	-5	4,436	-0.11%
2019/03/21	7	59.76	3	60.20	60.00	4	4,404	0.09%
2019/03/20	1.2	60.05	1	59.70	59.70	0.2	4,396	0.00%
2019/03/19	2	60.50	5	60.16	60.40	-3	4,386	-0.07%
2019/03/18	7	59.46	4	59.73	59.40	3	4,359	0.07%
2019/03/15	9	59.62	15	59.47	59.10	-6	4,307	-0.14%
2019/03/14	4	61.65	4	63.20	60.80	0	4,250	0.00%
2019/03/13	1	62.90	2	63.10	63.00	-1	4,197	-0.02%
2019/03/12	7	63.96	3	64.27	63.00	4	4,164	0.10%
2019/03/11	4	64.48	0	0.00	64.50	4	4,085	0.10%
2019/03/08	0.3	64.00	0	0.00	64.30	0.3	4,060	0.01%
2019/03/07	8	66.76	3	66.80	66.80	5	4,015	0.12%
2019/03/06	0	0.00	1	64.70	64.70	-1	3,838	-0.03%
2019/03/05	3	67.03	2	66.60	63.00	1	3,750	0.03%
2019/03/04	3	64.00	3	64.30	63.80	0	3,537	0.00%
2019/02/26	1	62.10	1	61.80	62.00	0	3,436	0.00%
2019/02/22	2	61.95	5	62.30	62.40	-3	3,424	-0.09%
2019/02/21	2	62.00	0	0.00	61.80	2	3,396	0.06%
2019/02/20	2	62.25	1	64.50	61.20	1	3,373	0.03%
2019/02/19	1	63.60	2	63.55	63.30	-1	3,334	-0.03%
2019/02/18	4	62.68	6	62.67	62.80	-2	3,274	-0.06%
2019/02/15	10	61.66	13	61.87	62.00	-3	3,211	-0.09%
2019/02/14	6	59.12	6	59.70	61.40	0	3,167	0.00%
2019/02/13	5	59.12	1	58.40	58.20	4	3,091	0.13%
2019/02/12	0	0.00	1	60.20	59.60	-1	3,027	-0.03%
2019/02/11	5	62.08	3	61.63	62.50	2	2,990	0.07%
2019/01/30	3	59.43	4	59.78	59.30	-1	2,930	-0.03%
2019/01/29	3	59.20	6	59.52	59.50	-3	2,906	-0.10%
2019/01/28	3	58.13	4	57.95	58.10	-1	2,840	-0.04%
2019/01/25	5	56.74	1	56.80	56.40	4	2,820	0.14%
2019/01/24	2	58.00	6	58.18	57.80	-4	2,794	-0.14%
2019/01/23	1	56.60	2	57.30	57.90	-1	2,778	-0.04%
2019/01/22	6	57.50	2	57.10	57.10	4	2,766	0.14%
2019/01/21	8	59.33	2	58.90	59.00	6	2,726	0.22%
2019/01/18	10	59.25	12	59.93	61.30	-2	2,674	-0.07%
2019/01/17	5	61.02	6	60.78	58.00	-1	2,540	-0.04%
2019/01/16	5	63.90	7	63.96	64.30	-2	2,371	-0.08%
2019/01/15	11	61.47	13	61.28	61.80	-2	2,144	-0.09%
2019/01/14	0	0.00	1	59.40	59.40	-1	2,000	-0.05%
2019/01/11	0	0.00	7	59.43	58.90	-7	1,988	-0.35%
2019/01/10	4	58.45	14	58.61	58.40	-10	1,938	-0.52%
2019/01/09	6	59.87	2	58.90	58.00	4	1,932	0.21%
2019/01/08	6	58.58	4	58.98	58.50	2	1,863	0.11%
2019/01/07	9	58.51	9	58.20	59.00	0	1,836	0.00%
2019/01/04	2	56.55	4	56.25	56.90	-2	1,794	-0.11%
2019/01/03	11	57.46	11	57.11	57.50	0	1,787	0.00%
2019/01/02	1	55.80	1	56.00	55.80	0	1,769	0.00%
2018/12/28	0	0.00	1	55.50	55.50	-1	1,788	-0.06%
2018/12/27	5	57.42	2	57.60	54.50	3	1,787	0.17%
2018/12/26	8	59.38	8	57.80	57.50	0	1,665	0.00%
2018/12/25	3	57.30	7	56.77	57.50	-4	1,576	-0.25%
2018/12/24	4	55.98	4	55.93	56.30	0	1,490	0.00%
2018/12/22	1	55.00	0	0.00	55.20	1	1,450	0.07%
2018/12/21	11	53.98	11	53.61	54.50	0	1,404	0.00%
2018/12/20	14	52.24	36	52.52	52.60	-22	1,290	-1.70%
2018/12/19	5	49.06	5	48.21	49.35	0	1,105	0.00%
2018/12/18	0	0.00	2	45.00	44.90	-2	1,037	-0.19%
2018/12/17	2	45.90	0	0.00	45.80	2	1,043	0.19%
2018/12/12	1	45.50	1	46.00	45.45	0	1,068	0.00%
2018/11/30	0	0.00	2	46.50	46.20	-2	1,467	-0.14%
2018/11/22	2	43.90	3	43.55	42.00	-1	1,627	-0.06%
2018/11/20	1	43.05	0	0.00	43.00	1	1,653	0.06%
2018/11/13	1	38.80	0	0.00	41.60	1	1,791	0.06%
2018/11/05	0	0.00	1	42.15	42.20	-1	1,922	-0.05%
2018/11/01	1	41.90	0	0.00	41.00	1	1,916	0.05%
2018/10/30	1	38.30	2	38.85	38.90	-1	2,028	-0.05%
2018/10/29	1	38.30	1	38.60	38.60	0	2,059	0.00%
2018/10/19	1	39.20	1	39.85	40.10	0	2,248	0.00%
2018/10/17	3	41.67	1	41.50	41.65	2	2,298	0.09%
2018/10/16	1	40.05	1	41.20	40.60	0	2,315	0.00%
2018/10/15	2	39.70	1	40.85	39.65	1	2,404	0.04%
2018/10/11	2	37.35	0	0.00	37.35	2	2,426	0.08%
2018/10/04	10	52.00	0	0.00	51.50	10	2,418	0.41%
2018/10/02	11	53.48	1	53.30	53.30	10	2,644	0.38%
2018/09/28	1	53.80	1	53.70	53.00	0	2,888	0.00%
2018/09/27	0	0.00	4	53.30	53.30	-4	2,971	-0.13%
2018/09/25	1	52.70	1	53.60	53.00	0	3,199	0.00%
2018/09/19	1	52.00	0	0.00	52.00	1	3,319	0.03%
2018/09/18	4	53.20	0	0.00	52.10	4	3,329	0.12%
2018/09/14	1	52.00	0	0.00	53.70	1	3,387	0.03%
2018/09/13	2	52.25	0	0.00	51.20	2	3,419	0.06%
2018/09/12	3	53.50	3	53.00	53.00	0	3,425	0.00%
2018/09/11	4	53.18	5	54.60	55.00	-1	3,465	-0.03%
2018/09/10	1	59.90	0	0.00	55.10	1	3,540	0.03%
2018/09/07	0	0.00	1	60.90	61.20	-1	3,671	-0.03%
2018/09/06	2	60.50	4	60.25	60.80	-2	3,623	-0.06%
2018/09/05	1	58.70	3	59.33	59.90	-2	3,789	-0.05%
2018/09/04	4	57.85	5	57.96	58.60	-1	4,061	-0.02%
2018/08/31	0	0.00	2	56.00	56.50	-2	4,223	-0.05%
2018/08/29	1	55.00	1	55.40	55.00	0	4,330	0.00%
2018/08/28	2	55.50	1	55.10	53.50	1	4,370	0.02%
2018/08/24	0	0.00	1	52.60	53.50	-1	4,458	-0.02%
2018/08/23	1	55.50	1	53.30	53.30	0	4,494	0.00%
2018/08/22	2	56.35	1	57.10	55.40	1	4,505	0.02%
2018/08/20	2	52.80	1	52.30	53.00	1	4,549	0.02%
2018/08/17	3	53.93	2	53.70	53.90	1	4,542	0.02%
2018/08/16	3	51.97	2	52.15	52.20	1	4,516	0.02%
2018/08/14	2	52.50	2	52.70	52.90	0	4,513	0.00%
2018/08/13	2	52.60	0	0.00	51.30	2	4,464	0.04%
2018/08/10	0	0.00	3	55.80	55.80	-3	4,400	-0.07%
2018/08/09	3	56.30	0	0.00	56.40	3	4,399	0.07%
2018/08/07	1	55.10	6	54.85	56.80	-5	4,431	-0.11%
2018/08/06	1	57.60	6	55.82	55.90	-5	4,424	-0.11%
2018/08/03	3	59.50	3	58.87	58.10	0	4,340	0.00%
2018/08/02	1	58.90	1	59.30	59.30	0	4,326	0.00%
2018/08/01	6	60.45	1	61.00	60.50	5	4,312	0.12%
2018/07/30	2	60.15	2	57.80	59.00	0	4,242	0.00%
2018/07/26	2	60.70	2	60.60	60.50	0	4,186	0.00%
2018/07/25	2	58.75	2	60.25	60.40	0	4,168	0.00%
2018/07/24	1	58.80	2	58.95	59.00	-1	4,135	-0.02%
2018/07/23	1	58.70	0	0.00	57.70	1	4,131	0.02%
2018/07/20	5	60.88	5	61.34	59.40	0	4,119	0.00%
2018/07/18	2	60.65	2	59.10	58.80	0	4,044	0.00%
2018/07/17	6	59.40	3	59.60	60.20	3	4,011	0.07%
2018/07/16	1	57.30	7	60.16	60.60	-6	3,970	-0.15%
2018/07/13	3	58.20	0	0.00	57.40	3	3,883	0.08%
2018/07/11	3	58.20	0	0.00	57.50	3	3,889	0.08%
2018/07/10	12	60.38	0	0.00	58.10	12	3,883	0.31%
2018/07/09	9	61.34	0	0.00	62.50	9	3,722	0.24%
2018/07/06	3	59.30	2	58.65	59.70	1	3,612	0.03%
2018/07/05	10	63.00	10	62.60	58.50	0	3,522	0.00%
2018/07/04	4	60.53	7	61.77	61.00	-3	3,500	-0.09%
2018/07/03	12	62.25	15	62.35	62.00	-3	3,453	-0.09%
2018/07/02	1	59.80	4	59.78	60.10	-3	3,322	-0.09%
2018/06/28	1	53.50	1	54.60	53.50	0	3,214	0.00%
2018/06/27	1	55.90	0	0.00	54.70	1	3,215	0.03%
2018/06/22	3	58.20	4	58.35	57.80	-1	3,215	-0.03%
2018/06/21	1	56.00	1	56.60	57.10	0	3,260	0.00%
2018/06/20	6	56.68	2	56.10	55.70	4	3,312	0.12%
2018/06/19	14	60.74	16	59.46	58.30	-2	3,287	-0.06%
2018/06/15	17	63.69	16	63.84	62.00	1	3,212	0.03%
2018/06/14	1	60.50	0	0.00	60.00	1	3,003	0.03%
2018/06/13	21	63.70	10	64.10	61.00	11	2,993	0.37%
2018/06/12	1	64.80	6	63.82	65.60	-5	2,818	-0.18%
2018/06/11	3	61.37	3	61.00	59.70	0	2,490	0.00%
2018/06/08	4	59.45	3	60.53	60.10	1	2,416	0.04%
2018/06/07	3	58.13	0	0.00	57.50	3	2,325	0.13%
2018/06/06	1	59.20	1	59.90	60.00	0	2,295	0.00%
2018/06/05	1	56.80	2	57.05	58.00	-1	2,282	-0.04%
2018/06/04	1	58.00	8	57.90	57.20	-7	2,244	-0.31%
2018/06/01	0	0.00	2	53.70	53.60	-2	2,151	-0.09%
2018/05/31	1	56.00	3	54.80	53.80	-2	2,139	-0.09%
2018/05/28	1	50.80	12	51.40	52.60	-11	1,989	-0.55%
2018/05/23	2	47.70	2	48.15	48.10	0	1,974	0.00%
2018/05/17	0	0.00	1	47.10	47.10	-1	2,074	-0.05%
2018/05/15	10	49.80	0	0.00	49.00	10	2,168	0.46%
2018/05/14	5	49.20	5	50.20	51.30	0	2,215	0.00%
2018/05/09	0	0.00	1	50.40	50.10	-1	2,245	-0.04%
2018/05/08	7	52.09	3	51.30	51.30	4	2,288	0.17%
2018/05/04	0	0.00	7	50.60	53.00	-7	2,301	-0.30%
2018/05/03	5	49.65	0	0.00	49.30	5	2,297	0.22%
2018/04/26	1	51.00	1	52.50	49.60	0	2,355	0.00%
2018/04/24	0	0.00	3	52.30	52.30	-3	2,423	-0.12%
2018/04/20	0	0.00	13	54.00	53.90	-13	2,613	-0.50%
2018/04/16	0	0.00	3	54.50	54.50	-3	3,060	-0.10%
2018/04/13	0	0.00	6	54.78	54.50	-6	3,109	-0.19%
2018/04/11	8	53.45	0	0.00	54.10	8	3,300	0.24%
2018/04/10	5	54.36	0	0.00	54.30	5	3,365	0.15%
2018/04/09	3	52.00	0	0.00	51.80	3	3,391	0.09%
2018/03/30	3	57.10	3	55.80	56.50	0	3,709	0.00%
2018/03/27	2	60.50	2	59.50	58.60	0	3,793	0.00%
2018/03/22	0	0.00	6	60.93	59.10	-6	3,717	-0.16%
2018/03/21	8	60.89	7	61.29	61.30	1	3,857	0.03%
2018/03/19	2	59.80	2	59.50	59.10	0	3,854	0.00%
2018/03/16	4	59.80	5	60.08	59.00	-1	3,845	-0.03%
2018/03/13	0	0.00	4	56.25	57.00	-4	3,762	-0.11%
2018/03/12	0	0.00	1	54.30	54.30	-1	3,751	-0.03%
2018/03/09	17	54.14	24	54.41	54.50	-7	3,772	-0.19%
2018/03/06	0	0.00	1	50.30	50.30	-1	4,002	-0.02%
2018/03/05	0	0.00	4	50.10	50.10	-4	4,139	-0.10%
2018/03/02	2	50.80	0	0.00	50.90	2	4,448	0.04%
2018/02/27	1	50.00	0	0.00	50.90	1	4,820	0.02%
2018/02/22	11	51.27	0	0.00	50.80	11	5,090	0.22%
2018/02/12	30	48.78	30	48.71	48.70	0	5,353	0.00%
2018/02/09	0	0.00	1	42.20	46.25	-1	5,350	-0.02%
2018/02/08	1	43.75	0	0.00	44.00	1	5,362	0.02%
2018/02/07	1	49.55	1	50.00	45.90	0	5,411	0.00%
2018/02/06	1	50.30	0	0.00	48.70	1	5,454	0.02%
2018/02/02	2	54.05	4	54.73	55.10	-2	5,529	-0.04%
2018/02/01	3	54.13	0	0.00	53.50	3	5,676	0.05%
2018/01/31	6	55.58	0	0.00	54.60	6	5,770	0.10%
2018/01/30	3	58.50	0	0.00	57.20	3	5,931	0.05%
2018/01/29	0	0.00	1	58.00	57.80	-1	6,144	-0.02%
2018/01/25	0	0.00	3	58.60	58.60	-3	6,142	-0.05%
2018/01/24	0	0.00	1	59.30	58.80	-1	6,154	-0.02%
2018/01/23	4	60.15	0	0.00	59.00	4	6,175	0.06%
2018/01/22	3	59.70	0	0.00	60.10	3	6,189	0.05%
2018/01/19	0	0.00	1	59.20	59.30	-1	6,232	-0.02%
2018/01/18	5	59.42	6	58.75	58.30	-1	6,180	-0.02%
2018/01/17	2	58.65	0	0.00	58.90	2	6,170	0.03%
2018/01/16	2	61.25	30	61.47	61.10	-28	6,111	-0.46%
2018/01/15	1	57.90	1	57.80	57.40	0	5,997	0.00%
2018/01/12	2	57.80	1	58.70	58.70	1	5,962	0.02%
2018/01/11	45	62.92	6	63.45	59.30	39	5,824	0.67%
2018/01/10	16	64.36	12	65.18	65.80	4	5,634	0.07%
2018/01/09	1	67.00	0	0.00	64.80	1	5,582	0.02%
2018/01/08	8	67.15	29	64.76	66.00	-21	5,555	-0.38%
2018/01/04	0	0.00	1	64.00	64.00	-1	5,508	-0.02%
2018/01/03	1	67.10	0	0.00	66.00	1	5,491	0.02%
2018/01/02	7	62.19	7	63.37	66.00	0	5,441	0.00%