券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/12 | 0 | 0.00 | 4 | 27.00 | 26.65 | -4 | 159 | -2.51% |
|
| 2024/03/11 | 1 | 26.10 | 0 | 0.00 | 26.70 | 1 | 159 | 0.63% |
|
| 2024/03/08 | 1 | 26.50 | 0 | 0.00 | 26.80 | 1 | 159 | 0.63% |
|
| 2024/03/06 | 1 | 26.55 | 0 | 0.00 | 27.15 | 1 | 158 | 0.63% |
|
| 2024/03/05 | 1 | 26.75 | 0 | 0.00 | 27.15 | 1 | 158 | 0.63% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 28.95 | 28.70 | -2 | 157 | -1.27% |
|
| 2024/02/01 | 1 | 28.85 | 0 | 0.00 | 29.00 | 1 | 154 | 0.65% |
|
| 2024/01/30 | 3 | 29.30 | 0 | 0.00 | 29.50 | 3 | 148 | 2.02% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 27.45 | 27.30 | -2 | 122 | -1.63% |
|
| 2024/01/18 | 2 | 26.90 | 0 | 0.00 | 27.00 | 2 | 115 | 1.73% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 87 | -1.15% |
|
| 2023/12/08 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 86 | 1.15% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 23.00 | 23.95 | -3 | 82 | -3.63% |
|
| 2023/11/14 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 82 | 1.22% |
|
| 2023/11/01 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 111 | 0.90% |
|
| 2023/10/25 | 1 | 20.45 | 0 | 0.00 | 20.75 | 1 | 158 | 0.63% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 248 | -0.40% |
|
| 2023/10/05 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 384 | 0.26% |
|
| 2023/08/11 | 0 | 0.00 | 9 | 23.20 | 22.90 | -9 | 493 | -1.82% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 22.60 | 22.75 | -1 | 261 | -0.38% |
|
| 2023/07/03 | 1 | 21.45 | 0 | 0.00 | 22.65 | 1 | 260 | 0.38% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 22.00 | 21.70 | -1 | 260 | -0.38% |
|
| 2023/06/29 | 1 | 21.10 | 1 | 21.75 | 21.70 | 0 | 258 | 0.00% |
|
| 2023/06/28 | 1 | 21.10 | 0 | 0.00 | 21.70 | 1 | 258 | 0.39% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 19.95 | 19.65 | -5 | 237 | -2.11% |
|
| 2023/06/08 | 3 | 19.45 | 0 | 0.00 | 19.45 | 3 | 235 | 1.27% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 19.95 | 19.70 | -1 | 235 | -0.43% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 20.03 | 20.00 | -2 | 234 | -0.85% |
|
| 2023/06/01 | 1 | 19.15 | 0 | 0.00 | 19.45 | 1 | 242 | 0.41% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 19.85 | 19.40 | -1 | 243 | -0.41% |
|
| 2023/05/19 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 234 | 0.43% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 19.25 | 19.15 | -2 | 232 | -0.86% |
|
| 2023/05/17 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 229 | 0.44% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 227 | -0.44% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 19.45 | 19.30 | -1 | 225 | -0.44% |
|
| 2023/05/11 | 1 | 18.85 | 1 | 18.85 | 18.95 | 0 | 217 | 0.00% |
|
| 2023/05/04 | 5.4 | 16.78 | 0 | 0.00 | 16.80 | 5.4 | 186 | 2.88% |
|
| 2023/04/28 | 0 | 0.00 | 0.5 | 17.00 | 17.00 | -0.5 | 187 | -0.24% |
|
| 2023/04/18 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 174 | 1.15% |
|
| 2023/04/14 | 2 | 17.45 | 0 | 0.00 | 17.70 | 2 | 165 | 1.21% |
|
| 2023/04/12 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 158 | 0.63% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 15.75 | 15.70 | -2 | 122 | -1.64% |
|
| 2023/04/06 | 0 | 15.60 | 3 | 15.60 | 15.60 | -3 | 121 | -2.46% |
|
| 2023/03/23 | 1 | 15.95 | 0 | 0.00 | 15.85 | 1 | 97 | 1.02% |
|
| 2023/03/22 | 3 | 15.43 | 0 | 0.00 | 16.35 | 3 | 84 | 3.54% |
|
| 2023/03/03 | 1 | 13.40 | 0 | 0.00 | 13.50 | 1 | 37 | 2.66% |
|
| 2022/11/09 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 31 | 3.21% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 12.30 | 12.35 | 0 | 75 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 12.30 | 12.40 | 0 | 75 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 16.00 | 16.20 | -1 | 68 | -1.47% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 16.15 | 16.20 | 0 | 81 | -0.02% |
|
| 2021/11/17 | 0 | 15.95 | 0 | 0.00 | 15.80 | 0 | 91 | 0.00% |
|
| 2021/11/16 | 0 | 16.00 | 0 | 0.00 | 16.00 | 0 | 99 | 0.01% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 18.40 | 18.05 | -1 | 214 | -0.47% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 18.30 | 17.15 | -1 | 214 | -0.47% |
|
| 2021/07/13 | 2 | 17.93 | 0 | 0.00 | 18.00 | 2 | 206 | 0.97% |
|
| 2021/05/05 | 0.3 | 14.30 | 0 | 0.00 | 14.30 | 0.3 | 316 | 0.09% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 15.41 | 15.40 | -1 | 509 | -0.20% |
|
| 2021/01/20 | 0 | 0.00 | 0 | 14.35 | 14.30 | 0 | 544 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 6 | 14.70 | 14.60 | -6 | 497 | -1.21% |
|
| 2021/01/08 | 7 | 17.86 | 0 | 0.00 | 17.90 | 7 | 445 | 1.57% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 14.85 | 14.45 | -1 | 334 | -0.30% |
|
| 2020/12/21 | 1 | 14.80 | 0 | 0.00 | 15.00 | 1 | 311 | 0.32% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 10.60 | 10.55 | -3 | 255 | -1.17% |
|
| 2020/11/10 | 3 | 10.70 | 0 | 0.00 | 10.70 | 3 | 255 | 1.18% |
|
| 2020/09/07 | 0 | 0.00 | 20 | 10.70 | 11.00 | -20 | 206 | -9.67% |
|
| 2020/09/03 | 20 | 11.05 | 0 | 0.00 | 10.60 | 20 | 192 | 10.41% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 10.05 | 9.32 | -1 | 125 | -0.80% |
|
| 2020/08/19 | 1 | 10.15 | 0.3 | 10.15 | 10.15 | 0.7 | 107 | 0.64% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 8.12 | 8.19 | -2 | 69 | -2.88% |
|
| 2020/05/08 | 0 | 0.00 | 0 | 8.60 | 8.62 | 0 | 76 | -0.03% |
|
| 2019/09/25 | 0 | 0.00 | 0.2 | 11.05 | 11.30 | -0.2 | 388 | -0.05% |
|
| 2019/09/24 | 0.2 | 10.25 | 1 | 10.45 | 10.30 | -0.8 | 363 | -0.21% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 5.21 | 5.48 | -1 | 245 | -0.41% |
|
| 2019/07/17 | 1 | 5.99 | 0 | 0.00 | 5.83 | 1 | 163 | 0.61% |
|
| 2019/06/17 | 0 | 0.00 | 6 | 4.29 | 4.29 | -6 | 94 | -6.36% |
|
| 2019/05/14 | 0 | 0.00 | 6 | 4.21 | 4.15 | -6 | 101 | -5.91% |
|
| 2019/05/13 | 3 | 4.19 | 0 | 0.00 | 4.19 | 3 | 101 | 2.97% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 4.40 | 4.44 | -1 | 104 | -0.96% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 4.31 | 4.30 | -2 | 86 | -2.30% |
|
| 2019/03/14 | 2 | 4.26 | 0 | 0.00 | 4.35 | 2 | 84 | 2.37% |
|
| 2018/11/29 | 4 | 5.18 | 0 | 0.00 | 5.11 | 4 | 118 | 3.36% |
|
| 2018/11/28 | 2 | 5.42 | 3 | 5.51 | 5.30 | -1 | 115 | -0.87% |
|
| 2018/11/27 | 1 | 5.30 | 0 | 0.00 | 5.47 | 1 | 112 | 0.89% |
|
| 2018/11/26 | 1 | 5.41 | 0 | 0.00 | 5.58 | 1 | 110 | 0.90% |
|
| 2018/11/23 | 0 | 0.00 | 4 | 5.83 | 5.38 | -4 | 108 | -3.70% |
|
| 2018/11/20 | 5 | 5.48 | 0 | 0.00 | 5.56 | 5 | 96 | 5.18% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 5.01 | 5.14 | -5 | 92 | -5.43% |
|
| 2018/11/16 | 5 | 4.86 | 0 | 0.00 | 4.94 | 5 | 90 | 5.53% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 4.22 | 4.68 | -1 | 87 | -1.14% |
|
| 2018/11/14 | 1 | 3.98 | 2 | 4.21 | 4.29 | -1 | 82 | -1.21% |
|
| 2018/11/07 | 1 | 4.03 | 0 | 0.00 | 4.15 | 1 | 74 | 1.35% |
|
| 2018/11/06 | 1 | 4.09 | 0 | 0.00 | 4.00 | 1 | 74 | 1.34% |
|
| 2018/06/11 | 1 | 6.81 | 0 | 0.00 | 6.89 | 1 | 247 | 0.40% |
|
| 2018/04/09 | 0 | 0.00 | 0.7 | 5.23 | 5.70 | -0.7 | 202 | -0.36% |
|
| 2018/03/26 | 1 | 5.76 | 0 | 0.00 | 5.80 | 1 | 190 | 0.53% |
|
| 2018/03/22 | 1 | 6.06 | 0 | 0.00 | 6.05 | 1 | 180 | 0.55% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 5.57 | 5.57 | -3 | 127 | -2.35% |
|
| 2018/03/09 | 2 | 5.45 | 0 | 0.00 | 5.55 | 2 | 125 | 1.59% |
|
| 2018/03/08 | 1 | 5.62 | 9 | 5.89 | 5.80 | -8 | 119 | -6.71% |
|
| 2018/01/18 | 9 | 5.05 | 0 | 0.00 | 5.06 | 9 | 52 | 17.18% |
|