德昌 (5511)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	73.30	0	0.00	73.00	1	1,440	0.07%
2024/05/07	0.4	72.80	0	0.00	73.00	0.4	1,425	0.03%
2024/05/03	4.3	75.88	0	0.00	74.80	4.3	1,388	0.31%
2024/05/02	2	77.00	10	77.30	77.50	-8	1,340	-0.60%
2024/04/30	7.1	76.79	3	77.30	76.50	4.1	1,304	0.32%
2024/04/29	10	77.88	7	77.53	77.00	3	1,276	0.23%
2024/04/26	1	75.90	0	0.00	76.00	1	1,238	0.08%
2024/04/25	6	77.45	2	77.80	76.50	4	1,206	0.33%
2024/04/24	4	73.10	22	77.81	78.10	-18	1,096	-1.64%
2024/04/22	8	75.09	1	74.20	72.60	7	957	0.73%
2024/04/19	3	71.43	0	0.00	72.70	3	906	0.33%
2024/04/18	16	73.50	0	0.00	73.70	16	869	1.84%
2024/04/17	6	71.40	0	0.00	72.60	6	829	0.72%
2024/04/16	4	70.05	0	0.00	71.00	4	792	0.50%
2024/04/15	0	0.00	11	67.34	70.30	-11	762	-1.44%
2024/04/12	0	0.00	17	67.10	67.40	-17	681	-2.49%
2024/04/11	0	0.00	2	68.50	68.10	-2	660	-0.30%
2024/03/27	8	72.40	0.5	72.45	72.40	7.5	583	1.29%
2024/03/25	0.1	73.30	0	0.00	72.90	0.1	590	0.02%
2024/03/22	0.1	72.70	0	0.00	72.50	0.1	616	0.02%
2024/03/18	2	72.80	3	73.60	73.00	-1	595	-0.17%
2024/03/13	1	74.00	0	0.00	74.00	1	562	0.18%
2024/03/11	0	0.00	4	78.75	78.70	-4	486	-0.82%
2024/03/06	0.1	77.80	0	0.00	77.50	0.1	446	0.01%
2024/03/05	0.2	76.90	10	76.90	77.30	-9.8	429	-2.28%
2024/03/01	1	76.50	2	78.50	76.60	-1	404	-0.25%
2024/02/29	0	0.00	10	76.40	76.60	-10	375	-2.67%
2024/02/23	0	0.00	2	70.40	70.40	-2	286	-0.70%
2024/02/20	1	70.30	1	70.60	70.00	0	283	0.00%
2024/01/16	1	71.00	0	0.00	70.90	1	286	0.35%
2024/01/10	1	70.90	0	0.00	71.90	1	312	0.32%
2024/01/09	1	71.20	0	0.00	71.40	1	309	0.32%
2024/01/08	1	72.70	1	72.10	72.10	0	307	0.00%
2024/01/05	1	72.90	1	72.70	72.70	0	309	0.00%
2024/01/03	1	73.80	1	73.40	73.40	0	308	0.00%
2024/01/02	0	0.00	5	74.02	74.40	-5	322	-1.55%
2023/12/27	4	71.90	0	0.00	71.80	4	306	1.31%
2023/12/20	1	74.50	0	0.00	72.40	1	300	0.33%
2023/12/19	0	0.00	10	74.40	74.40	-10	278	-3.59%
2023/12/04	2	73.00	2	72.60	72.60	0	250	0.00%
2023/11/13	0	0.00	1	70.60	69.60	-1	293	-0.34%
2023/11/10	3	68.53	2	68.75	68.40	1	294	0.34%
2023/11/08	2	69.50	2	69.40	69.00	0	311	0.00%
2023/11/06	10	68.65	9	68.78	69.30	1	350	0.29%
2023/11/02	1	66.50	0	0.00	66.50	1	348	0.29%
2023/10/20	0	0.00	3	63.50	63.40	-3	474	-0.63%
2023/10/18	0	0.00	10	68.10	65.90	-10	546	-1.83%
2023/10/17	10	70.35	0	0.00	70.00	10	547	1.83%
2023/10/16	2	71.60	2	71.35	70.40	0	549	0.00%
2023/09/01	1	73.70	1	73.20	72.00	0	991	0.00%
2023/08/29	0	0.00	1	70.90	71.60	-1	1,116	-0.09%
2023/08/28	0	0.00	1	71.00	70.80	-1	1,140	-0.09%
2023/08/25	1	70.60	0	0.00	70.90	1	1,180	0.08%
2023/08/24	1	71.00	0	0.00	71.00	1	1,191	0.08%
2023/08/23	2	73.50	23	71.24	71.40	-21	1,199	-1.75%
2023/08/22	10	73.00	0	0.00	72.30	10	1,232	0.81%
2023/08/21	4	75.53	4	75.45	74.80	0	1,232	0.00%
2023/08/18	7	75.80	5	76.68	75.50	2	1,260	0.16%
2023/08/17	8	76.39	6	77.13	77.20	2	1,301	0.15%
2023/08/16	7	74.71	7	75.07	75.40	0	1,318	0.00%
2023/08/15	19	74.80	14	74.63	74.60	5	1,341	0.37%
2023/08/14	10	74.85	3	76.50	73.20	7	1,389	0.50%
2023/08/11	12	76.94	9	77.68	76.00	3	1,516	0.20%
2023/08/10	9	81.91	9	82.09	81.80	0	1,506	0.00%
2023/08/09	2	83.30	2	83.20	82.70	0	1,569	0.00%
2023/08/04	1	81.50	0	0.00	81.00	1	1,669	0.06%
2023/08/02	4	84.45	0	0.00	84.60	4	1,648	0.24%
2023/08/01	3	84.80	0	0.00	85.70	3	1,666	0.18%
2023/07/31	0	0.00	23	82.34	85.50	-23	1,687	-1.36%
2023/07/28	0	0.00	1	82.20	81.40	-1	1,684	-0.06%
2023/07/26	0	0.00	5	81.90	81.60	-5	1,681	-0.30%
2023/07/25	3	80.93	6	80.53	80.80	-3	1,675	-0.18%
2023/07/24	2	80.60	5	81.40	81.90	-3	1,660	-0.18%
2023/07/21	1	76.50	6	78.75	78.50	-5	1,622	-0.31%
2023/07/18	11	70.00	0	0.00	69.90	11	1,556	0.71%
2023/07/17	7	71.34	0	0.00	70.70	7	1,549	0.45%
2023/07/13	2	72.30	0	0.00	71.50	2	1,537	0.13%
2023/07/12	38	74.01	29	72.98	72.30	9	1,532	0.59%
2023/07/11	8	71.25	11	70.65	73.40	-3	1,510	-0.20%
2023/07/10	4	69.30	0	0.00	69.50	4	1,497	0.27%
2023/07/06	0	0.00	14.1	70.90	71.10	-14.1	1,483	-0.95%
2023/07/05	5	73.70	0	0.00	74.30	5	1,469	0.34%
2023/07/03	11	74.23	2	74.00	74.10	9	1,448	0.62%
2023/06/30	1	70.70	0	0.00	71.70	1	1,425	0.07%
2023/06/28	2	69.50	0	0.00	71.50	2	1,413	0.14%
2023/06/26	2	69.70	0	0.00	70.10	2	1,399	0.14%
2023/06/21	7	70.41	0	0.00	70.80	7	1,389	0.50%
2023/06/20	5	69.00	0	0.00	68.70	5	1,374	0.36%
2023/06/19	1	68.00	2	67.60	69.10	-1	1,366	-0.07%
2023/06/16	1	69.00	6	69.28	69.10	-5	1,348	-0.37%
2023/06/14	2	69.00	1	69.40	69.50	1	1,315	0.08%
2023/06/13	1.1	70.05	11	70.55	70.50	-9.9	1,277	-0.77%
2023/06/12	1	72.80	0	0.00	71.70	1	1,240	0.08%
2023/06/09	0	0.00	1	71.00	71.60	-1	1,189	-0.08%
2023/06/08	7	69.13	0	0.00	70.00	7	1,160	0.60%
2023/06/07	1	67.00	0	0.00	70.20	1	1,114	0.09%
2023/06/06	4	62.70	0	0.00	64.50	4	1,053	0.38%
2023/06/02	0	0.00	1	57.50	57.90	-1	942	-0.11%
2023/06/01	1	56.30	0	0.00	56.20	1	916	0.11%
2023/05/30	2	54.20	0	0.00	53.50	2	845	0.24%
2023/05/26	9	53.77	0	0.00	52.10	9	814	1.10%
2023/05/25	1	54.00	0	0.00	54.10	1	774	0.13%
2023/05/24	1	54.00	0	0.00	54.30	1	761	0.13%
2023/05/23	13	53.07	0	0.00	55.00	13	729	1.78%
2023/05/22	0	0.00	1	52.70	53.00	-1	680	-0.15%
2023/05/19	3	53.30	0	0.00	52.90	3	656	0.46%
2023/05/18	4	52.08	2	52.50	53.30	2	628	0.32%
2023/05/17	1	51.00	1	53.20	53.40	0	569	0.00%
2023/05/15	6	50.22	0	0.00	49.15	6	398	1.51%
2023/05/12	5	48.56	0	0.00	49.75	5	331	1.51%
2023/05/04	0	0.00	5	40.29	40.00	-5	129	-3.85%
2022/12/06	0	0.00	0.2	30.20	30.40	-0.2	24	-0.70%
2021/11/04	0	0.00	0.3	29.05	29.05	-0.3	42	-0.64%
2021/05/20	1	29.80	0	0.00	29.90	1	130	0.77%
2021/05/12	2	31.00	0	0.00	30.00	2	123	1.62%
2021/05/04	9	32.00	0	0.00	32.15	9	116	7.72%
2021/05/03	3	32.50	1	32.50	32.40	2	113	1.76%
2021/04/20	1	32.20	0	0.00	32.15	1	97	1.02%
2021/04/09	1	31.15	0	0.00	31.20	1	83	1.19%
2021/04/08	3	31.40	0	0.00	31.35	3	81	3.70%
2021/03/04	0	0.00	0.1	31.15	30.50	-0.1	79	-0.09%
2020/09/22	0	0.00	1	30.05	29.85	-1	210	-0.47%
2020/09/10	1	31.20	0	0.00	31.10	1	202	0.49%
2020/09/04	1	31.95	0	0.00	32.10	1	199	0.50%
2020/09/01	9	31.83	8	31.85	31.55	1	177	0.56%
2020/07/14	0	0.00	3	28.85	28.60	-3	130	-2.30%
2020/07/13	3	31.20	0	0.00	31.20	3	121	2.48%
2020/06/18	0	0.00	5	30.10	30.25	-5	75	-6.60%
2020/05/20	0	0.00	5	29.05	29.10	-5	78	-6.35%
2020/05/07	1	29.05	0	0.00	29.15	1	84	1.18%
2020/04/15	0	0.00	1	28.45	28.45	-1	102	-0.97%
2020/04/06	4	27.55	0	0.00	27.55	4	105	3.79%
2020/03/30	1	27.45	0	0.00	27.75	1	106	0.94%
2020/03/23	5	24.50	0	0.00	24.50	5	105	4.72%
2019/12/06	0	0.00	3	30.50	30.70	-3	230	-1.30%
2019/12/04	3	30.70	0	0.00	30.70	3	227	1.32%
2019/12/02	0	0.00	0.1	30.75	30.75	-0.1	225	-0.06%
2019/11/08	0	0.00	5	30.05	30.05	-5	210	-2.37%
2019/11/04	5	30.75	0	0.00	30.75	5	206	2.42%
2019/10/30	0	0.00	0.1	29.90	29.90	-0.1	172	-0.05%
2019/10/21	0	0.00	1	29.35	29.55	-1	123	-0.81%
2019/09/25	1	28.00	0	0.00	28.00	1	154	0.65%
2019/09/05	0	0.00	0.2	26.90	27.10	-0.2	221	-0.09%
2019/05/16	0	0.00	1	28.90	28.95	-1	280	-0.36%
2019/04/25	0	0.00	1	28.65	28.80	-1	357	-0.28%
2019/04/08	0	0.00	1	28.80	28.60	-1	378	-0.26%
2019/04/03	0	0.00	3	28.75	28.80	-3	374	-0.80%
2019/04/01	4	28.60	0	0.00	28.50	4	372	1.07%
2019/03/28	1	29.00	0	0.00	28.75	1	367	0.27%
2019/03/13	0	0.00	1	30.00	30.35	-1	329	-0.30%
2019/03/12	1	29.00	0	0.00	29.00	1	318	0.31%
2019/03/08	0	0.00	1	27.90	27.90	-1	308	-0.32%
2019/01/28	1	28.00	25	28.31	27.80	-24	306	-7.83%
2019/01/25	0	0.00	10	28.43	28.50	-10	297	-3.36%
2019/01/21	1	27.90	1	28.20	28.25	0	275	0.00%
2019/01/18	1	27.90	10	28.60	28.65	-9	266	-3.37%
2019/01/17	0	0.00	15	28.05	28.05	-15	258	-5.81%
2019/01/15	2	26.25	0	0.00	26.45	2	241	0.83%
2019/01/14	58	26.51	0	0.00	26.35	58	237	24.38%
2018/09/04	0	0.00	4	20.60	20.60	-4	72	-5.53%
2018/08/30	4	20.30	0	0.00	20.50	4	63	6.33%