建國 (5515)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
27.75
漲跌
▼0.25
漲幅
-0.89%
成交量
618張
產業
上市營建類股▲0.56%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	27.70	27.75	-0.2	541	-0.04%
2025/01/10	0	0.00	1	26.33	26.85	-1	528	-0.20%
2025/01/02	0.1	25.65	0	0.00	25.55	0.1	518	0.02%
2024/12/25	4	26.53	0	0.00	26.45	4	575	0.70%
2024/12/24	1	26.50	5	26.72	26.60	-4	578	-0.69%
2024/12/17	0	0.00	8	26.99	26.90	-8	619	-1.29%
2024/12/16	0	0.00	2	27.40	27.15	-2	621	-0.32%
2024/12/11	10	28.00	0	28.00	28.00	10	628	1.59%
2024/12/06	0.1	27.60	0	0.00	27.40	0.1	640	0.01%
2024/12/05	1	27.25	0	0.00	27.25	1	630	0.16%
2024/12/04	1	27.70	1	27.85	27.40	0	629	0.00%
2024/12/02	0	0.00	1	28.30	28.50	-1	627	-0.16%
2024/11/21	0	27.10	0	0.00	26.80	0	724	0.00%
2024/11/20	0	0.00	3	27.00	26.85	-3	735	-0.41%
2024/11/19	0	0.00	3	27.05	27.10	-3	732	-0.41%
2024/11/18	0	0.00	2	27.18	27.15	-2	743	-0.27%
2024/11/15	0	0.00	0	26.90	27.20	0	753	-0.01%
2024/11/14	0.2	26.60	0	0.00	26.20	0.2	754	0.03%
2024/11/13	0	0.00	0.8	27.15	27.15	-0.8	772	-0.10%
2024/11/12	0	0.00	0	27.05	27.30	0	809	0.00%
2024/10/30	0	0.00	1	22.05	21.90	-1	882	-0.11%
2024/10/25	1	22.90	0	0.00	22.75	1	1,085	0.09%
2024/10/24	0	0.00	4	22.80	22.75	-4	1,154	-0.35%
2024/10/23	9	23.30	0	0.00	23.05	9	1,177	0.76%
2024/10/15	1	22.40	2	22.40	22.30	-1	1,265	-0.08%
2024/10/14	1	22.05	0	0.00	22.25	1	1,297	0.08%
2024/10/11	0	0.00	1	21.80	21.80	-1	1,299	-0.08%
2024/10/07	0	0.00	13	22.25	22.30	-13	1,404	-0.93%
2024/10/04	0	0.00	2	22.23	22.30	-2	1,415	-0.14%
2024/09/30	0	0.00	2	22.65	22.60	-2	1,452	-0.14%
2024/09/26	0	0.00	3	22.15	22.05	-3	1,502	-0.20%
2024/09/23	1	21.70	0	0.00	21.70	1	1,558	0.06%
2024/09/20	0	0.00	2	22.78	22.30	-2	1,550	-0.13%
2024/09/19	0	0.00	11	23.45	23.60	-11	1,533	-0.72%
2024/09/12	0	0.00	1	22.20	22.30	-1	1,568	-0.06%
2024/09/10	2	22.00	0	0.00	21.65	2	1,589	0.13%
2024/09/09	2	21.78	0	0.00	22.20	2	1,616	0.12%
2024/09/06	2	22.18	12	22.23	22.25	-10	1,673	-0.60%
2024/09/03	3	23.13	1	23.20	23.10	2	1,765	0.11%
2024/08/30	2	23.25	2	23.00	23.20	0	1,797	0.00%
2024/08/27	1	22.80	0	0.00	23.10	1	1,835	0.05%
2024/08/23	1	22.65	0	0.00	22.75	1	1,874	0.05%
2024/08/21	0	0.00	1	23.15	23.00	-1	1,881	-0.05%
2024/08/20	0	0.00	1	23.10	23.35	-1	1,887	-0.05%
2024/08/16	0.1	22.52	0	0.00	22.45	0.1	1,895	0.00%
2024/08/15	7.1	22.69	0	0.00	22.50	7.1	1,895	0.37%
2024/08/09	0.2	22.27	0	0.00	22.30	0.2	1,991	0.01%
2024/08/07	0	0.00	1	22.00	22.65	-1	2,036	-0.05%
2024/08/06	2	21.05	2	21.35	21.30	0	2,054	0.00%
2024/08/05	1	21.30	3	21.60	21.75	-2	2,040	-0.10%
2024/08/02	1	23.80	0	0.00	23.00	1	2,058	0.05%
2024/08/01	31	24.74	31	24.33	24.50	0	2,079	0.00%
2024/07/31	3	24.60	24	24.55	24.45	-21	2,077	-1.01%
2024/07/30	2	24.75	1	24.60	25.05	1	2,048	0.05%
2024/07/29	23.1	24.61	2	25.05	24.35	21.1	2,060	1.02%
2024/07/26	0	24.10	0	0.00	24.15	0	2,062	0.00%
2024/07/22	2	22.85	0	0.00	22.85	2	2,179	0.09%
2024/07/17	0	0.00	0	24.10	24.00	0	2,373	0.00%
2024/07/15	0	0.00	0.1	23.90	23.75	-0.1	2,932	0.00%
2024/07/09	2.1	22.94	2	22.25	22.25	0.1	3,571	0.00%
2024/07/08	1	23.15	1	23.25	23.15	0	3,598	0.00%
2024/07/05	9	23.22	1	23.40	23.45	8	3,649	0.22%
2024/07/04	7	23.46	2	23.85	23.45	5	3,714	0.13%
2024/07/03	1	24.30	0	0.00	24.35	1	3,740	0.03%
2024/07/02	0	0.00	0	23.65	23.80	0	3,746	0.00%
2024/07/01	1	23.30	1	23.50	23.50	0	3,760	0.00%
2024/06/28	2	23.23	2	23.30	23.20	0	3,794	0.00%
2024/06/27	2.1	23.60	2	23.45	23.35	0.1	3,864	0.00%
2024/06/26	1	24.30	1	24.55	24.10	0	4,051	0.00%
2024/06/21	1	24.35	1	24.35	24.30	0	4,743	0.00%
2024/06/20	1	24.30	1	24.45	24.45	0	4,812	0.00%
2024/06/18	1.1	24.34	5	24.12	24.20	-4	4,858	-0.08%
2024/06/17	2	24.63	2	24.38	24.30	0	4,881	0.00%
2024/06/14	2	24.63	2	24.93	24.85	0	4,962	0.00%
2024/06/13	0	0.00	1	24.40	24.70	-1	4,989	-0.02%
2024/06/11	2	23.93	2	24.15	23.85	0	5,184	0.00%
2024/06/07	1	23.10	2	24.08	24.30	-1	5,196	-0.02%
2024/06/06	3	22.97	2	23.00	23.15	1	5,191	0.02%
2024/06/05	3	23.52	3	23.32	23.25	0	5,317	0.00%
2024/06/04	2	23.53	4	23.59	23.65	-2	5,344	-0.04%
2024/05/30	2	23.35	1	23.10	23.10	1	5,578	0.02%
2024/05/28	1	23.10	3	23.40	23.50	-2	5,547	-0.04%
2024/05/27	1	23.00	1	23.15	23.05	0	5,540	0.00%
2024/05/24	4	23.03	1	23.00	23.00	3	5,539	0.05%
2024/05/23	5	23.54	1	23.20	23.20	4	5,530	0.07%
2024/05/22	1	24.50	3	23.95	23.90	-2	5,526	-0.04%
2024/05/21	0	0.00	11	24.70	24.55	-11	5,532	-0.20%
2024/05/20	0	0.00	1	24.75	24.60	-1	5,611	-0.02%
2024/05/16	5	24.04	1	23.90	24.20	4	5,612	0.07%
2024/05/15	0	0.00	3	24.07	23.80	-3	5,591	-0.05%
2024/05/14	3	23.33	2	23.08	23.15	1	5,534	0.02%
2024/05/13	1	23.25	1	23.70	23.55	0	5,509	0.00%
2024/05/10	1	23.65	1	23.60	23.60	0	5,496	0.00%
2024/05/08	14	24.20	4	23.58	23.55	10	5,425	0.18%
2024/05/07	2	24.55	2	24.90	24.90	0	5,359	0.00%
2024/05/06	2	25.05	2	25.45	25.15	0	5,291	0.00%
2024/05/03	4	25.04	5	25.22	25.10	-1	5,247	-0.02%
2024/05/02	12	25.68	6	25.61	25.50	6	5,195	0.12%
2024/04/30	5	24.72	3	24.53	24.55	2	5,121	0.04%
2024/04/29	7	25.18	2	24.68	25.45	5	5,054	0.10%
2024/04/26	4	24.51	4	24.84	24.45	0	4,982	0.00%
2024/04/25	1	25.10	1	25.30	24.90	0	4,915	0.00%
2024/04/24	0	0.00	1	25.15	25.15	-1	4,858	-0.02%
2024/04/23	2	25.23	1	25.00	25.15	1	4,808	0.02%
2024/04/22	6	27.00	4	26.26	25.40	2	4,700	0.04%
2024/04/19	13	27.40	6	27.38	27.00	7	4,410	0.16%
2024/04/18	7	28.91	14	29.53	28.95	-7	4,116	-0.17%
2024/04/17	5	26.82	4	26.90	27.15	1	3,770	0.03%
2024/04/16	3	24.36	1.7	23.86	24.70	1.3	3,625	0.04%
2024/04/15	1	24.00	1	23.70	23.65	0	3,519	0.00%
2024/04/12	1	22.35	2	22.88	23.00	-1	3,427	-0.03%
2024/04/11	3	22.20	3	22.55	22.65	0	3,397	0.00%
2024/04/09	0	0.00	4	21.70	21.60	-4	3,322	-0.12%
2024/04/08	0	0.00	4	21.18	21.40	-4	3,383	-0.12%
2024/04/03	6	20.93	4	20.90	21.00	2	3,358	0.06%
2024/04/02	3	20.87	11	20.87	21.05	-8	3,386	-0.24%
2024/04/01	12	20.49	7	20.79	20.95	5	3,368	0.15%
2024/03/29	22	21.26	13	20.87	20.75	9	3,306	0.27%
2024/03/28	13	22.63	9	22.53	22.90	4	3,120	0.13%
2024/03/27	7	20.48	8	21.24	21.55	-1	2,748	-0.04%
2024/03/26	4	19.39	10	19.53	19.60	-6	2,521	-0.24%
2024/03/25	8	19.68	3	19.67	19.60	5	2,628	0.19%
2024/03/22	3	19.65	2	19.73	19.70	1	2,690	0.04%
2024/03/21	1	19.10	2	19.58	19.85	-1	2,761	-0.04%
2024/03/20	2	18.75	1	18.85	19.20	1	2,809	0.04%
2024/03/19	7	19.32	5	18.98	18.85	2	3,061	0.07%
2024/03/15	2	20.23	5	20.40	20.50	-3	3,177	-0.09%
2024/03/12	1	19.70	6	19.85	19.75	-5	2,888	-0.17%
2024/03/11	12	19.56	10	19.60	19.90	2	2,827	0.07%
2024/03/08	2	18.33	2	18.05	18.40	0	2,674	0.00%
2024/03/07	1	18.90	3	18.88	18.95	-2	2,632	-0.08%
2024/03/06	4	18.58	9	18.74	18.80	-5	2,562	-0.20%
2024/03/05	7	17.80	2	17.63	18.10	5	2,384	0.21%
2024/03/04	3	17.48	4	17.40	17.40	-1	2,357	-0.04%
2024/03/01	3	17.67	3	17.65	17.60	0	2,350	0.00%
2024/02/29	3	17.80	3	17.70	17.70	0	2,354	0.00%
2024/02/27	2	17.83	2	17.88	17.85	0	2,364	0.00%
2024/02/26	1	17.50	1	17.70	17.80	0	2,464	0.00%
2024/02/23	1	17.75	1	17.95	17.60	0	2,519	0.00%
2024/02/21	1	18.40	2	18.30	18.20	-1	2,471	-0.04%
2024/02/20	3	18.15	6	17.88	17.80	-3	2,372	-0.13%
2024/02/19	1	17.45	6	17.84	18.20	-5	2,348	-0.21%
2024/02/15	2	17.18	2	17.28	17.50	0	2,301	0.00%
2024/02/05	2	17.30	2	17.38	17.25	0	2,295	0.00%
2024/02/02	2	17.10	2	17.28	17.35	0	2,274	0.00%