遠雄港 (5607)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	59.40	58.80	-1	1,325	-0.08%
2024/05/02	0	0.00	2	59.30	60.10	-2	1,304	-0.15%
2024/04/30	12	58.33	10	58.10	58.10	2	1,277	0.16%
2024/04/29	0	0.00	20	58.78	59.10	-20	1,270	-1.57%
2024/04/25	5	57.10	5	56.80	56.80	0	1,246	0.00%
2024/04/24	0	0.00	1	57.80	57.80	-1	1,244	-0.08%
2024/04/23	6	57.10	6	57.47	57.60	0	1,250	0.00%
2024/04/22	6	57.78	8.2	58.48	57.00	-2.2	1,250	-0.18%
2024/04/19	12.5	56.12	10	56.81	56.10	2.5	1,221	0.20%
2024/04/18	1	55.50	1	56.40	56.80	0	1,199	0.00%
2024/04/16	21	56.20	20	54.86	55.00	1	1,213	0.08%
2024/04/15	10	57.05	10	57.20	57.30	0	1,206	0.00%
2024/04/11	7	57.10	8	56.95	56.80	-1	1,196	-0.08%
2024/03/26	10	55.90	10	55.80	55.70	0	1,300	0.00%
2024/03/20	9	56.27	6	57.20	56.60	3	1,335	0.22%
2024/03/14	16	57.37	4	56.90	57.00	12	1,439	0.83%
2024/03/13	52	59.18	0	0.00	59.00	52	1,419	3.66%
2024/03/08	3	61.60	0	0.00	61.50	3	1,387	0.22%
2024/03/07	17	63.16	0	0.00	62.60	17	1,437	1.18%
2024/03/06	8	63.83	2	64.40	63.70	6	1,458	0.41%
2024/03/05	0	0.00	15	64.10	64.40	-15	1,441	-1.04%
2024/03/04	3	61.20	1	61.30	61.00	2	1,400	0.14%
2024/02/27	30	62.17	25	61.52	61.40	5	1,415	0.35%
2024/02/26	35	63.79	35	64.17	63.50	0	1,393	0.00%
2024/02/23	18	61.89	28	62.36	61.90	-10	1,334	-0.75%
2024/02/21	31	61.43	2	61.80	61.00	29	1,366	2.12%
2024/02/20	13	60.87	10	61.34	61.20	3	1,396	0.21%
2024/02/19	4	61.40	10.1	60.90	62.00	-6.1	1,411	-0.43%
2024/02/16	5	57.70	3	57.93	58.90	2	1,403	0.14%
2024/02/15	18	54.97	19	56.10	56.10	-1	1,371	-0.07%
2024/02/05	6	55.10	6	55.05	55.10	0	1,386	0.00%
2024/02/02	5	55.66	5	55.82	55.40	0	1,410	0.00%
2024/01/31	6	55.50	6	55.95	55.90	0	1,441	0.00%
2024/01/30	3	56.10	3	55.90	55.80	0	1,447	0.00%
2024/01/29	1	55.70	0	0.00	56.30	1	1,454	0.07%
2024/01/24	0	0.00	1	56.20	55.90	-1	1,499	-0.07%
2024/01/23	0	0.00	1	55.50	55.20	-1	1,501	-0.07%
2024/01/22	6	55.43	6	55.00	55.00	0	1,500	0.00%
2024/01/19	2	55.40	3	55.83	55.80	-1	1,508	-0.07%
2024/01/18	0	0.00	2	54.65	55.50	-2	1,511	-0.13%
2024/01/17	4	53.98	6	54.22	54.40	-2	1,528	-0.13%
2024/01/16	1	55.00	0	0.00	54.80	1	1,517	0.07%
2024/01/15	0	0.00	1	56.20	55.80	-1	1,512	-0.07%
2024/01/11	9	54.97	0	0.00	54.80	9	1,533	0.59%
2024/01/10	8	55.75	0	0.00	55.50	8	1,532	0.52%
2024/01/09	5	56.82	0	0.00	56.60	5	1,523	0.33%
2024/01/08	5	57.88	0	0.00	57.80	5	1,513	0.33%
2024/01/02	0	0.00	5	58.28	58.00	-5	1,494	-0.33%
2023/12/29	1	57.00	1	57.20	57.60	0	1,487	0.00%
2023/12/28	2	56.60	2	57.20	57.00	0	1,482	0.00%
2023/12/26	8	57.10	0	0.00	56.90	8	1,520	0.53%
2023/12/25	5	57.18	5	57.70	57.90	0	1,496	0.00%
2023/12/22	10	57.28	4	58.10	58.00	6	1,474	0.41%
2023/12/21	8	56.98	8	57.78	57.40	0	1,452	0.00%
2023/12/20	22	58.11	0	0.00	57.90	22	1,443	1.52%
2023/12/19	0	0.00	2	57.80	58.50	-2	1,439	-0.14%
2023/12/14	4	57.15	1.6	57.12	57.20	2.4	1,438	0.17%
2023/12/13	1	57.10	178	56.80	56.80	-177	1,463	-12.09%	大賣/鉅額交易
2023/12/12	19	58.83	18	60.40	57.80	1	1,429	0.07%
2023/12/08	13	58.25	10	58.29	58.50	3	1,356	0.22%
2023/12/06	5	57.44	2	57.90	58.30	3	1,339	0.22%
2023/12/05	18	57.96	16	58.05	57.80	2	1,325	0.15%
2023/12/04	0	0.00	4.2	58.70	58.90	-4.2	1,292	-0.32%
2023/12/01	0	0.00	4	56.25	56.20	-4	1,225	-0.33%
2023/11/30	4	54.75	4	54.70	54.80	0	1,179	0.00%
2023/11/29	2	54.10	2	54.00	53.80	0	1,163	0.00%
2023/11/28	2	53.30	2	53.95	54.00	0	1,157	0.00%
2023/11/27	2	52.90	2	53.75	53.30	0	1,140	0.00%
2023/11/24	4	52.10	4	52.50	52.70	0	1,118	0.00%
2023/11/22	3	52.63	0	0.00	52.30	3	1,095	0.27%
2023/11/21	6	53.00	2	53.30	53.40	4	1,080	0.37%
2023/11/20	2	53.20	2	54.90	53.80	0	1,063	0.00%
2023/11/17	0	0.00	17	52.66	53.10	-17	1,007	-1.69%
2023/11/15	1	49.00	3	50.10	50.20	-2	922	-0.22%
2023/11/14	8	49.70	6	49.00	48.90	2	859	0.24%
2023/11/13	13	50.28	12	50.00	49.70	1	860	0.12%
2023/11/10	6	50.20	6	50.90	51.20	0	837	0.00%
2023/11/09	4	49.00	4	50.68	50.70	0	820	0.00%
2023/11/08	6	48.45	2	48.35	48.30	4	814	0.49%
2023/11/07	0	0.00	1	48.10	48.25	-1	844	-0.12%
2023/11/06	8	49.56	8	49.01	49.05	0	888	0.00%
2023/11/03	6	49.00	6	49.68	49.60	0	896	0.00%
2023/11/01	13	46.39	13	46.51	46.40	0	871	0.00%
2023/10/30	2	46.75	2	46.95	46.90	0	888	0.00%
2023/10/26	12	47.37	12	47.14	47.10	0	921	0.00%
2023/10/25	20	48.45	1	47.95	47.90	19	923	2.06%
2023/10/24	2	48.80	2	49.15	49.20	0	913	0.00%
2023/10/23	3	47.90	3	48.38	48.95	0	928	0.00%
2023/10/20	22	48.93	21	47.93	47.90	1	939	0.11%
2023/10/19	20	50.14	4	50.40	50.10	16	963	1.66%
2023/10/18	8	50.15	8	50.18	52.20	0	983	0.00%
2023/10/17	9	50.78	9	50.63	50.40	0	991	0.00%
2023/10/16	12	51.41	12	51.42	51.30	0	1,032	0.00%
2023/10/13	8	52.10	8	51.79	51.70	0	1,138	0.00%
2023/10/11	4	51.68	3	51.90	51.90	1	1,527	0.07%
2023/10/06	7	51.96	7	52.57	52.50	0	1,662	0.00%
2023/10/05	0	0.00	1	53.80	52.90	-1	1,687	-0.06%
2023/10/04	1	53.00	1	53.00	53.00	0	1,715	0.00%
2023/10/03	17	53.09	16	52.67	53.00	1	1,745	0.06%
2023/09/28	10	50.40	10	50.24	50.30	0	1,721	0.00%
2023/09/22	5	49.55	5	50.40	50.40	0	1,744	0.00%
2023/09/21	7	49.89	7	50.40	49.95	0	1,749	0.00%
2023/09/19	11	51.30	10	51.90	51.10	1	1,735	0.06%
2023/09/18	30	52.70	0	0.00	51.70	30	1,731	1.73%
2023/09/14	5	53.18	5	53.60	53.80	0	1,714	0.00%
2023/09/12	9	53.63	0	0.00	53.50	9	1,738	0.52%
2023/09/08	1	55.40	0	0.00	55.10	1	1,748	0.06%
2023/09/05	1	55.90	0	0.00	56.10	1	1,756	0.06%
2023/08/28	4	56.70	4	56.13	56.10	0	1,790	0.00%
2023/08/22	14	55.88	13	55.81	55.40	1	1,802	0.06%
2023/08/18	5	57.42	5	57.32	56.70	0	1,810	0.00%
2023/08/17	6	56.45	4	56.58	57.90	2	1,806	0.11%
2023/08/16	5	54.30	5	55.28	55.00	0	1,796	0.00%
2023/08/15	5	55.20	5	55.68	55.80	0	1,793	0.00%
2023/08/14	3	54.83	3	54.97	55.00	0	1,788	0.00%
2023/08/11	15	57.50	2	57.55	56.90	13	1,772	0.73%
2023/08/10	24	60.40	1	60.70	59.10	23	1,749	1.31%
2023/08/08	9	63.51	1	63.80	63.40	8	1,690	0.47%
2023/08/07	5	64.04	5	64.14	63.90	0	1,692	0.00%
2023/08/04	2	63.30	2	64.85	64.60	0	1,704	0.00%
2023/07/31	20	63.25	0	0.00	62.60	20	1,672	1.20%
2023/07/28	5	64.10	5	65.00	64.30	0	1,643	0.00%
2023/07/27	5	64.60	0	0.00	64.60	5	1,637	0.31%
2023/07/25	2	65.10	3	65.73	65.80	-1	1,612	-0.06%
2023/07/24	21	64.94	0	0.00	64.90	21	1,601	1.31%
2023/07/21	0	0.00	2	73.10	73.70	-2	1,566	-0.13%
2023/07/20	0	0.00	1	72.80	72.90	-1	1,558	-0.06%
2023/07/19	6	73.55	2	73.50	71.70	4	1,537	0.26%
2023/07/18	3	74.23	2	75.00	72.80	1	1,506	0.07%
2023/07/17	24	81.50	15	77.72	77.60	9	1,415	0.64%
2023/07/14	7	81.07	6.1	79.94	81.70	0.9	1,231	0.07%
2023/07/13	1	77.70	2.1	77.32	77.50	-1.1	1,058	-0.10%
2023/07/12	0	0.00	1	69.70	70.70	-1	925	-0.11%
2023/07/06	1	67.50	0	0.00	68.30	1	854	0.12%
2023/06/30	0	0.00	5	65.60	64.80	-5	852	-0.59%
2023/06/28	5	63.20	0	0.00	63.40	5	832	0.60%
2023/06/21	10	66.27	10	65.54	65.60	0	827	0.00%
2023/06/20	4	67.00	4	67.50	67.00	0	814	0.00%
2023/06/15	4	64.15	5	64.76	66.20	-1	820	-0.12%
2023/06/14	3	63.13	2	63.30	64.10	1	842	0.12%
2023/06/02	0	0.00	6	64.90	64.10	-6	916	-0.65%
2023/06/01	2	64.10	2	64.45	63.90	0	954	0.00%
2023/05/31	6	64.37	0	0.00	64.20	6	975	0.61%
2023/05/26	3	64.50	3	64.80	65.00	0	998	0.00%
2023/05/18	0.1	67.90	0	0.00	68.00	0.1	951	0.01%
2023/04/20	1	74.30	1	73.90	74.10	0	868	0.00%
2023/04/19	20.1	72.93	20	72.33	72.20	0.1	852	0.01%
2023/04/18	2	71.60	2	71.90	74.00	0	834	0.00%
2023/04/17	18	71.53	18	71.62	71.50	0	814	0.00%
2023/04/14	7	70.86	15	71.57	72.00	-8	809	-0.99%
2023/04/13	0	0.00	2	68.65	69.70	-2	796	-0.25%
2023/04/07	10	68.02	10	68.00	68.00	0	768	0.00%
2023/04/06	11	66.84	10	67.75	68.00	1	763	0.13%
2023/03/31	8	65.78	8	66.04	66.20	0	748	0.00%
2023/03/30	13	66.60	12	65.92	65.70	1	746	0.13%
2023/03/29	4	66.20	4	66.78	66.40	0	747	0.00%
2023/03/28	15	66.18	15	65.80	65.80	0	754	0.00%
2023/03/27	12	66.29	12	67.00	67.00	0	745	0.00%
2023/03/24	10	66.29	10	67.08	66.80	0	745	0.00%
2023/03/23	12	66.26	13	66.62	66.60	-1	738	-0.14%
2023/03/22	13	66.56	12	67.08	67.00	1	737	0.14%
2023/03/21	20	67.20	20	67.58	67.10	0	732	0.00%
2023/03/20	7	68.19	7	68.73	68.80	0	716	0.00%
2023/03/17	5	67.00	6	67.97	68.10	-1	698	-0.14%
2023/03/16	27	63.91	27	64.03	64.30	0	661	0.00%
2023/03/15	1	61.70	0	0.00	64.90	1	635	0.16%
2023/03/13	0	0.00	2	61.20	61.20	-2	604	-0.33%
2023/03/09	20	62.88	20	62.70	62.70	0	615	0.00%
2023/03/07	7	62.60	7	63.26	63.60	0	632	0.00%
2023/03/06	20	62.70	20	63.45	63.20	0	627	0.00%
2023/03/03	0	0.00	0.1	60.30	60.60	-0.1	591	-0.02%
2023/02/16	1	54.90	5	54.90	54.70	-4	638	-0.63%
2023/02/15	5	54.50	5	54.90	54.40	0	658	0.00%
2023/02/14	5	54.08	0	0.00	54.50	5	660	0.76%
2023/02/13	0	0.00	32	54.07	54.30	-32	657	-4.87%
2023/02/09	2	55.30	2	56.20	55.10	0	664	0.00%
2023/02/08	3	55.70	3	55.90	55.60	0	667	0.00%
2023/02/03	8	55.15	8	55.20	55.00	0	672	0.00%
2023/02/01	6	55.32	5	55.52	54.90	1	687	0.15%
2023/01/31	0	0.00	14	55.39	55.30	-14	690	-2.03%
2023/01/30	2	53.10	2	53.40	53.50	0	683	0.00%
2023/01/13	2	52.00	2	52.30	51.80	0	742	0.00%
2023/01/12	3	52.60	3	52.50	52.30	0	767	0.00%
2023/01/09	5	52.22	5	52.60	52.50	0	793	0.00%
2023/01/05	2	51.20	2	52.20	51.80	0	820	0.00%
2023/01/03	5	51.66	5	51.70	51.50	0	844	0.00%
2022/12/30	8	51.68	8	52.85	52.30	0	852	0.00%
2022/12/23	1	50.10	1	50.60	50.70	0	889	0.00%
2022/12/20	1	50.10	0	0.00	50.20	1	912	0.11%
2022/12/19	1	50.90	0	0.00	50.90	1	917	0.11%
2022/12/16	2	51.10	1	51.30	51.30	1	933	0.11%
2022/12/12	3	51.20	0	0.00	51.20	3	1,000	0.30%
2022/12/07	4	52.20	0	0.00	52.20	4	996	0.40%
2022/12/06	8	52.71	0	0.00	52.20	8	991	0.81%
2022/12/05	1	53.60	0	0.00	53.50	1	987	0.10%
2022/12/02	26	53.63	0	0.00	53.10	26	974	2.67%
2022/12/01	15	54.96	0	0.00	54.50	15	961	1.56%
2022/11/29	0	0.00	5	55.78	55.80	-5	919	-0.54%
2022/11/25	5	55.60	9	56.19	55.70	-4	960	-0.42%
2022/11/24	0	0.00	3	55.63	55.70	-3	953	-0.31%
2022/11/18	10	54.95	0	0.00	54.80	10	926	1.08%
2022/11/14	0	0.00	35	55.01	56.60	-35	880	-3.98%
2022/11/11	5	53.10	5	54.10	53.00	0	853	0.00%
2022/11/10	4	52.20	0	0.00	52.20	4	835	0.48%
2022/11/09	7	53.47	0	0.00	53.20	7	836	0.84%
2022/11/01	0	0.00	1	52.60	52.20	-1	852	-0.12%
2022/10/31	2	52.00	2	52.40	52.00	0	859	0.00%
2022/10/28	14	53.47	0	0.00	51.90	14	865	1.62%
2022/10/27	2	53.40	2	53.80	54.00	0	848	0.00%
2022/10/26	2	53.20	2	52.70	52.50	0	838	0.00%
2022/10/25	1	55.10	1	55.80	53.80	0	830	0.00%
2022/10/21	9	54.08	9	54.82	55.80	0	792	0.00%
2022/10/20	14.1	57.54	14	56.31	55.70	0.1	760	0.01%
2022/10/18	2	56.45	1	57.10	56.40	1	718	0.14%
2022/10/17	12	55.07	12	55.45	55.80	0	715	0.00%
2022/10/14	6	57.67	0	0.00	57.40	6	697	0.86%
2022/10/13	11	58.05	46	57.01	56.30	-35	690	-5.07%
2022/10/12	5	57.40	5	58.50	59.40	0	665	0.00%
2022/10/11	3	57.67	3	58.87	58.20	0	650	0.00%
2022/10/07	1	58.80	0	0.00	58.90	1	634	0.16%
2022/10/05	6	57.70	6	57.97	58.00	0	619	0.00%
2022/10/04	7	57.70	7	58.23	58.40	0	608	0.00%
2022/10/03	3	54.67	5	55.36	57.00	-2	595	-0.34%
2022/09/28	13	54.84	11	52.68	52.70	2	575	0.35%
2022/09/27	7	55.07	7	55.46	55.90	0	566	0.00%
2022/09/23	7	59.23	7	58.50	57.30	0	547	0.00%
2022/09/22	2	58.20	2	59.10	58.00	0	532	0.00%
2022/09/21	3	58.20	3	58.50	59.00	0	514	0.00%
2022/09/19	7	53.49	7	53.71	53.30	0	459	0.00%
2022/09/14	2	52.80	2	53.75	54.00	0	468	0.00%
2022/09/08	2	51.20	2	51.80	51.40	0	489	0.00%
2022/09/07	4	51.28	4	51.80	51.30	0	496	0.00%
2022/09/06	6	52.30	6	51.90	51.70	0	495	0.00%
2022/09/05	2	53.35	2	53.10	52.80	0	494	0.00%
2022/09/02	6	54.47	6	54.82	53.80	0	494	0.00%
2022/09/01	1	52.30	2	53.90	55.50	-1	482	-0.21%
2022/08/31	2	52.10	2	52.50	52.50	0	444	0.00%
2022/08/30	2	52.90	2	53.20	52.90	0	440	0.00%
2022/08/26	2	53.50	2	54.10	53.90	0	442	0.00%
2022/08/25	5	53.46	5	53.20	53.20	0	445	0.00%
2022/08/22	1	52.40	0	0.00	52.00	1	442	0.23%
2022/08/19	2	53.30	2	52.90	52.70	0	444	0.00%
2022/08/18	2	53.10	2	53.80	53.40	0	442	0.00%
2022/08/17	1	53.30	1	54.20	53.70	0	443	0.00%
2022/08/16	2	54.00	2	54.20	53.50	0	447	0.00%
2022/08/15	6	53.97	6	54.97	54.50	0	450	0.00%
2022/08/12	3	52.37	3	53.10	54.30	0	436	0.00%
2022/08/11	1	50.60	4	51.13	52.40	-3	420	-0.71%
2022/08/08	5	48.17	5	48.66	49.80	0	422	0.00%
2022/08/04	7	47.21	7	46.71	46.65	0	431	0.00%
2022/08/02	2	48.00	2	48.35	48.55	0	448	0.00%
2022/08/01	2	47.60	2	48.83	48.90	0	462	0.00%
2022/07/20	6	49.13	6	48.60	48.60	0	503	0.00%
2022/07/12	13	47.10	13	46.62	46.55	0	536	0.00%
2022/07/11	6	49.05	6	48.54	48.50	0	536	0.00%
2022/07/08	5	49.69	5	49.72	49.75	0	538	0.00%
2022/07/07	6	48.95	6	49.68	49.55	0	540	0.00%
2022/07/06	4	49.50	4	48.80	48.80	0	544	0.00%
2022/07/01	11	48.77	11	47.83	47.65	0	556	0.00%
2022/06/30	6	49.41	6	49.65	49.30	0	564	0.00%
2022/06/29	2	49.40	2	49.75	50.20	0	567	0.00%
2022/06/28	4	48.69	4	49.16	49.60	0	573	0.00%
2022/06/27	4	48.66	1	49.15	48.90	3	584	0.51%
2022/06/22	10	45.73	5	45.08	45.20	5	602	0.83%
2022/06/20	9	45.71	15	45.40	44.85	-6	596	-1.01%
2022/06/17	8	45.80	8	46.36	46.35	0	592	0.00%
2022/06/16	10	49.83	12	48.80	48.50	-2	578	-0.35%
2022/06/13	1	49.55	0	0.00	49.85	1	593	0.17%
2022/06/10	10	50.32	10	50.74	50.50	0	595	0.00%
2022/06/09	13	50.67	11	50.73	50.80	2	596	0.34%
2022/05/30	3	53.00	3	53.10	53.00	0	649	0.00%
2022/05/25	2	51.80	3	52.43	52.70	-1	679	-0.15%
2022/05/24	7	52.67	7	52.41	51.80	0	693	0.00%
2022/05/19	5	50.38	5	50.76	51.00	0	739	0.00%
2022/05/16	8	51.66	8	52.25	52.20	0	794	0.00%
2022/05/13	8	51.78	2	51.50	51.40	6	796	0.75%
2022/05/12	23	50.85	24	49.26	49.00	-1	795	-0.13%
2022/05/11	2	50.70	2	51.25	52.30	0	786	0.00%
2022/05/10	6	48.07	6	48.93	49.80	0	773	0.00%
2022/05/09	15	49.93	16	48.82	48.75	-1	779	-0.13%
2022/05/06	1	50.50	0	0.00	50.80	1	780	0.13%
2022/05/05	4	52.10	4	52.25	51.90	0	790	0.00%
2022/05/04	1	52.00	0	0.00	51.90	1	806	0.12%
2022/05/03	9	50.93	9	50.99	51.20	0	827	0.00%
2022/04/29	4	51.80	4	51.73	51.60	0	855	0.00%
2022/04/28	5	51.48	5	51.78	51.40	0	877	0.00%
2022/04/27	9	50.29	9	51.22	51.40	0	883	0.00%
2022/04/25	8	52.34	8	52.00	51.80	0	888	0.00%
2022/04/22	1	53.80	3	54.90	54.80	-2	890	-0.22%
2022/04/21	2	54.30	0	0.00	54.30	2	907	0.22%
2022/04/20	0	0.00	1	55.90	54.50	-1	936	-0.11%
2022/04/19	1	54.30	0	0.00	54.20	1	992	0.10%
2022/04/15	10	54.46	10	54.69	54.30	0	1,111	0.00%
2022/04/12	3	53.90	0	0.00	54.00	3	1,144	0.26%
2022/04/11	10	54.76	10	54.00	53.90	0	1,174	0.00%
2022/04/08	0	0.00	4	56.50	56.60	-4	1,184	-0.34%
2022/04/07	4	54.95	4	54.30	54.50	0	1,182	0.00%
2022/03/30	4	57.40	4	58.10	59.10	0	1,186	0.00%
2022/03/29	4	59.00	0	0.00	57.40	4	1,196	0.33%
2022/03/28	4	57.58	4	57.70	58.20	0	1,200	0.00%
2022/03/25	33	59.37	0	0.00	59.20	33	1,198	2.75%
2022/03/22	8	60.01	0	0.00	60.40	8	1,261	0.63%
2022/03/21	1	60.80	0	0.00	61.10	1	1,309	0.08%
2022/03/18	7	61.17	0	0.00	61.40	7	1,357	0.52%
2022/03/17	0	0.00	16	62.78	62.70	-16	1,389	-1.15%
2022/03/16	11	60.85	11	60.18	60.20	0	1,417	0.00%
2022/03/15	10	61.53	10	61.34	61.00	0	1,447	0.00%
2022/03/10	0	0.00	3	63.30	63.30	-3	1,531	-0.20%
2022/03/09	7	60.79	7	61.86	61.50	0	1,534	0.00%
2022/03/08	18	61.08	0	0.00	59.80	18	1,566	1.15%
2022/03/07	12	62.54	0	0.00	62.00	12	1,615	0.74%
2022/03/04	0	0.00	2	64.60	64.60	-2	1,617	-0.12%
2022/03/03	25	64.20	25	63.60	64.20	0	1,623	0.00%
2022/03/02	0	0.00	24	63.44	63.10	-24	1,616	-1.48%
2022/03/01	0	0.00	1	63.00	64.10	-1	1,618	-0.06%
2022/02/25	0	0.00	1	62.20	62.00	-1	1,616	-0.06%
2022/02/24	17	62.03	1	63.80	60.90	16	1,615	0.99%
2022/02/23	0	0.00	5	62.66	63.80	-5	1,605	-0.31%
2022/02/22	7	60.09	7	60.26	60.10	0	1,593	0.00%
2022/02/18	25	61.64	12	61.78	61.90	13	1,575	0.83%
2022/02/17	8	62.85	8	62.40	62.10	0	1,576	0.00%
2022/02/14	6	65.43	6	64.50	64.80	0	1,622	0.00%
2022/02/11	3	66.13	3	66.50	66.30	0	1,639	0.00%
2022/02/10	0	0.00	5	66.34	66.30	-5	1,663	-0.30%
2022/02/09	7	67.27	6	67.23	67.00	1	1,673	0.06%
2022/02/08	1	65.80	0	0.00	68.20	1	1,677	0.06%
2022/02/07	3	65.67	3	64.60	65.30	0	1,701	0.00%
2022/01/26	1	63.60	1	64.10	65.20	0	1,748	0.00%
2022/01/25	0	0.00	1	63.90	63.50	-1	1,779	-0.06%
2022/01/24	5	64.00	5	64.54	66.60	0	1,770	0.00%
2022/01/21	1	67.70	1	68.00	66.30	0	1,755	0.00%
2022/01/20	2	70.05	1	70.80	69.70	1	1,759	0.06%
2022/01/19	5	70.16	7	71.04	69.60	-2	1,771	-0.11%
2022/01/18	1	70.70	2	70.80	70.80	-1	1,814	-0.06%
2022/01/17	2	69.15	0	0.00	70.00	2	1,861	0.11%
2022/01/14	6	71.43	1	70.10	69.80	5	1,884	0.27%
2022/01/13	2	71.35	2	70.00	71.40	0	1,915	0.00%
2022/01/12	21	69.74	20	69.53	70.40	1	1,972	0.05%
2022/01/11	13	73.62	13	73.49	73.50	0	1,998	0.00%
2022/01/10	2	68.20	2	67.90	68.10	0	1,922	0.00%
2022/01/07	7	67.14	8	67.96	67.80	-1	1,924	-0.05%
2022/01/06	1	66.80	0	0.00	66.80	1	1,957	0.05%
2021/12/24	3	66.33	10	66.82	66.10	-7	2,449	-0.29%
2021/12/23	3	67.20	3	67.60	67.00	0	2,578	0.00%
2021/12/22	6	68.62	8	67.86	68.10	-2	2,640	-0.08%
2021/12/20	8	69.24	8	68.78	68.70	0	2,674	0.00%
2021/12/16	7	68.90	11	68.59	68.20	-4	2,705	-0.15%
2021/12/15	7	70.16	12	69.74	68.50	-5	2,688	-0.19%
2021/12/14	8	70.20	7	70.33	70.00	1	2,640	0.04%
2021/12/13	9	67.37	14	68.77	68.70	-5	2,593	-0.19%
2021/12/10	3	64.70	3	66.27	66.80	0	2,574	0.00%
2021/12/09	6	64.20	6	65.33	66.50	0	2,548	0.00%
2021/12/08	0	0.00	2	64.25	63.20	-2	2,523	-0.08%
2021/12/06	1	58.20	0	0.00	58.80	1	2,522	0.04%
2021/12/02	5	57.84	0	0.00	57.60	5	2,512	0.20%
2021/12/01	7	56.33	0	0.00	59.70	7	2,488	0.28%
2021/11/25	0	0.00	1	55.10	54.70	-1	2,442	-0.04%
2021/11/24	1	53.70	2	54.00	54.00	-1	2,445	-0.04%
2021/11/23	1	52.80	1	53.20	53.30	0	2,454	0.00%
2021/11/19	0	0.00	1	53.10	53.10	-1	2,492	-0.04%
2021/11/18	0	0.00	1	54.20	54.30	-1	2,625	-0.04%
2021/11/16	0	0.00	5	54.96	55.00	-5	2,787	-0.18%
2021/11/15	1	52.50	0	0.00	52.90	1	2,787	0.04%
2021/11/12	7	52.04	3	53.50	53.00	4	2,813	0.14%
2021/11/11	0	0.00	2	54.80	54.40	-2	2,809	-0.07%
2021/11/10	3	53.60	0	0.00	53.20	3	2,814	0.11%
2021/11/09	0	0.00	1	54.90	54.60	-1	2,866	-0.03%
2021/11/05	0	0.00	4	53.28	53.30	-4	2,983	-0.13%
2021/11/04	1	52.70	1	53.00	53.10	0	3,018	0.00%
2021/11/03	0	0.00	5	52.74	52.80	-5	3,110	-0.16%
2021/11/02	2	50.45	0	0.00	50.70	2	3,101	0.06%
2021/10/28	3	48.93	1	49.55	50.00	2	3,175	0.06%
2021/10/27	2	49.78	0	0.00	49.80	2	3,167	0.06%
2021/10/26	3	48.65	0	0.00	50.60	3	3,189	0.09%
2021/10/25	2	48.58	1	48.55	48.35	1	3,214	0.03%
2021/10/22	1	49.20	1	48.65	49.15	0	3,181	0.00%
2021/10/21	2	47.90	9	48.49	48.85	-7	3,162	-0.22%
2021/10/20	1	48.25	0	0.00	48.20	1	3,132	0.03%
2021/10/19	6	45.86	1	46.10	46.00	5	3,079	0.16%
2021/10/18	2	42.80	0	0.00	43.40	2	3,009	0.07%
2021/10/14	13	41.99	2	42.25	42.90	11	2,993	0.37%
2021/10/12	0	0.00	3	43.35	40.45	-3	2,929	-0.10%
2021/10/08	3	44.80	1	44.50	44.90	2	2,876	0.07%
2021/10/05	1	42.25	1	42.10	42.80	0	2,769	0.00%
2021/10/01	0	0.00	1	44.00	42.25	-1	2,701	-0.04%
2021/09/30	1	41.40	11	43.14	43.70	-10	2,626	-0.38%
2021/09/29	1	40.30	3	40.90	41.20	-2	2,508	-0.08%
2021/09/27	0	0.00	1	39.50	39.85	-1	2,467	-0.04%
2021/09/15	0	0.00	1	36.80	37.65	-1	2,915	-0.03%
2021/09/10	1	37.85	0	0.00	37.95	1	4,585	0.02%
2021/08/31	1	39.35	1	39.25	39.30	0	5,162	0.00%
2021/08/30	1	39.30	1	38.75	38.90	0	5,256	0.00%
2021/08/27	1	38.65	1	38.75	38.80	0	5,367	0.00%
2021/08/26	1	39.45	1	38.35	38.30	0	5,537	0.00%
2021/08/25	1	39.10	1	39.00	39.10	0	5,529	0.00%
2021/08/24	2	40.00	1	39.25	39.45	1	5,509	0.02%
2021/08/20	2	37.25	2	36.68	37.15	0	5,245	0.00%
2021/08/17	3	38.52	3	38.17	38.00	0	5,271	0.00%
2021/08/16	0	0.00	1	38.05	37.40	-1	5,249	-0.02%
2021/08/13	26	39.67	25	39.48	39.10	1	5,226	0.02%
2021/08/12	0	0.00	8	40.60	40.95	-8	5,151	-0.16%
2021/08/11	2	40.23	3	40.32	40.40	-1	5,064	-0.02%
2021/08/10	3	39.88	9	40.19	40.00	-6	5,004	-0.12%
2021/08/09	23	40.09	11	39.55	39.55	12	4,979	0.24%
2021/08/06	1	39.80	2	39.78	39.50	-1	4,876	-0.02%
2021/08/05	0	0.00	2	39.75	39.05	-2	4,853	-0.04%
2021/08/04	2	39.40	2	39.90	39.85	0	4,860	0.00%
2021/08/03	8	37.83	8	38.53	38.55	0	4,827	0.00%
2021/08/02	4	36.55	5	37.14	37.75	-1	4,823	-0.02%
2021/07/30	33	37.42	30	37.15	37.10	3	4,821	0.06%
2021/07/29	5	37.22	5	37.60	38.45	0	4,787	0.00%
2021/07/28	5	36.25	16	36.38	36.10	-11	4,714	-0.23%
2021/07/27	5	36.25	5	36.52	36.40	0	4,728	0.00%
2021/07/26	21	36.56	20	36.85	36.60	1	4,727	0.02%
2021/07/22	10	35.13	10	35.58	35.20	0	4,704	0.00%
2021/07/21	5	35.55	5	35.30	35.35	0	4,705	0.00%
2021/07/20	10	35.85	0	0.00	35.85	10	4,706	0.21%
2021/07/16	0	0.00	1	36.35	36.50	-1	4,828	-0.02%
2021/07/15	1	36.80	1	37.00	36.60	0	4,868	0.00%
2021/07/13	0	0.00	1	35.25	35.15	-1	4,857	-0.02%
2021/07/08	0	0.00	1	35.50	35.90	-1	4,799	-0.02%
2021/07/07	0	0.00	2	36.05	35.35	-2	4,787	-0.04%
2021/07/05	1	36.15	0	0.00	36.00	1	4,758	0.02%
2021/07/02	0	0.00	4	35.78	35.85	-4	4,732	-0.08%
2021/07/01	1	37.10	3	36.28	36.20	-2	4,717	-0.04%
2021/06/30	4	37.34	0	0.00	36.85	4	4,668	0.09%
2021/06/29	3	36.60	0	0.00	36.30	3	4,618	0.06%
2021/06/28	1	37.40	1	38.00	37.10	0	4,545	0.00%
2021/06/25	1	37.45	0	0.00	37.75	1	4,398	0.02%
2021/06/24	4	37.59	1	37.40	37.65	3	4,352	0.07%
2021/06/22	18	41.55	7	41.04	38.00	11	3,881	0.28%
2021/06/21	7	41.03	4	41.70	41.20	3	3,097	0.10%
2021/06/18	2	38.15	0	0.00	38.35	2	2,504	0.08%
2021/06/17	0	0.00	10	34.65	34.90	-10	2,109	-0.47%
2021/06/08	0	0.00	1	36.00	35.65	-1	1,854	-0.05%
2021/06/04	13	35.50	12	34.82	34.80	1	1,686	0.06%
2021/06/03	0	0.00	3	36.30	36.30	-3	1,564	-0.19%
2021/05/28	0	0.00	8	32.60	32.45	-8	1,336	-0.60%
2021/05/27	0	0.00	7	32.06	32.10	-7	1,324	-0.53%
2021/05/26	0	0.00	1	32.40	32.10	-1	1,316	-0.08%
2021/05/25	2	31.75	1	31.85	32.60	1	1,263	0.08%
2021/05/24	2	30.33	2	29.90	29.65	0	1,204	0.00%
2021/05/06	2	31.90	0	0.00	31.75	2	970	0.21%
2021/05/04	0	0.00	5	32.90	30.80	-5	958	-0.52%
2021/04/28	3	32.33	0	0.00	32.00	3	900	0.33%
2021/04/23	5	31.05	0	0.00	31.00	5	896	0.56%
2021/04/22	5	31.90	0	0.00	31.75	5	881	0.57%
2021/04/20	5	31.35	0	0.00	31.35	5	706	0.71%
2021/04/19	3	31.90	0	0.00	31.70	3	713	0.42%
2021/04/07	0	0.00	1	29.45	29.90	-1	656	-0.15%
2021/04/01	1	29.20	1	29.25	29.20	0	716	0.00%
2021/03/29	0	0.00	3	29.45	29.50	-3	727	-0.41%
2021/02/01	0	0.00	1	26.60	26.30	-1	1,326	-0.08%
2021/01/20	0	0.00	1	25.80	25.85	-1	1,540	-0.06%
2021/01/18	1	26.80	0	0.00	26.65	1	1,588	0.06%
2021/01/12	1	28.10	0	0.00	28.00	1	1,673	0.06%
2021/01/08	1	28.75	0	0.00	28.80	1	1,849	0.05%
2021/01/07	1	28.70	1	28.90	28.70	0	1,844	0.00%
2021/01/05	1	29.30	0	0.00	29.30	1	1,813	0.06%
2021/01/04	3	29.50	0	0.00	29.50	3	1,805	0.17%
2020/12/28	0	0.00	1	29.30	29.95	-1	1,742	-0.06%
2020/12/25	1	29.05	2	29.18	28.95	-1	1,685	-0.06%
2020/12/24	1	29.00	0	0.00	28.90	1	1,676	0.06%
2020/12/15	3	30.78	3	29.90	29.75	0	1,597	0.00%
2020/12/11	0	0.00	0.4	30.10	29.80	-0.4	1,491	-0.03%
2020/12/02	0	0.00	1	29.60	29.40	-1	1,489	-0.07%
2020/12/01	0	0.00	3	29.35	29.20	-3	1,487	-0.20%
2020/11/30	1	29.50	0	0.00	29.50	1	1,496	0.07%
2020/11/27	0	0.00	5	29.55	29.55	-5	1,514	-0.33%
2020/11/24	10	30.60	10	30.70	29.85	0	1,663	0.00%
2020/11/18	0	0.00	5	29.45	29.45	-5	1,801	-0.28%
2020/11/11	0	0.00	1	29.90	30.15	-1	1,798	-0.06%
2020/11/10	11	30.95	0	0.00	30.60	11	1,775	0.62%
2020/11/06	1	29.80	0	0.00	30.00	1	1,663	0.06%
2020/10/26	0	0.00	5	31.03	31.00	-5	1,476	-0.34%
2020/10/23	3	30.52	1	30.30	30.50	2	1,430	0.14%
2020/09/30	0	0.00	1	26.70	26.80	-1	1,226	-0.08%
2020/09/21	0	0.00	3	28.00	28.00	-3	1,327	-0.23%
2020/09/09	0	0.00	2	28.70	28.70	-2	1,371	-0.15%
2020/09/08	1	28.70	0	0.00	28.50	1	1,363	0.07%
2020/09/07	0	0.00	7	29.14	29.20	-7	1,361	-0.51%
2020/09/04	0	0.00	5	28.50	28.50	-5	1,343	-0.37%
2020/08/26	1	28.30	1	28.10	27.80	0	1,164	0.00%
2020/08/20	0	0.00	1	24.65	24.65	-1	1,246	-0.08%
2020/08/05	4	25.90	0	0.00	25.95	4	1,241	0.32%
2020/07/28	2	25.10	0	0.00	25.00	2	1,222	0.16%
2020/07/24	15	25.75	0	0.00	25.60	15	1,219	1.23%
2020/07/20	5	25.85	0	0.00	26.00	5	1,208	0.41%
2020/07/14	0	0.00	1	25.65	25.45	-1	1,206	-0.08%
2020/07/01	1	25.90	0	0.00	25.90	1	1,162	0.09%
2020/06/15	0	0.00	1	24.30	24.10	-1	1,150	-0.09%
2020/06/11	1	25.20	0	0.00	24.30	1	1,170	0.09%
2020/05/29	0	0.00	2	24.25	24.40	-2	1,175	-0.17%
2020/05/28	2	24.03	0	0.00	23.60	2	1,139	0.18%
2020/05/27	1	23.80	1	24.40	24.40	0	1,080	0.00%
2020/03/11	0	0.00	1	21.50	21.50	-1	1,690	-0.06%
2020/03/05	0	0.00	2	22.35	22.50	-2	1,961	-0.10%
2020/02/21	0	0.00	4	22.61	22.60	-4	2,765	-0.14%
2020/02/20	0	0.00	2	22.65	22.40	-2	2,775	-0.07%
2020/02/19	6	22.38	0	0.00	22.40	6	2,814	0.21%
2020/02/17	2	22.10	4	21.95	21.95	-2	2,837	-0.07%
2020/02/13	0	0.00	3	22.70	22.55	-3	2,926	-0.10%
2020/02/12	5	22.65	0	0.00	22.45	5	2,969	0.17%
2020/02/04	0	0.00	1	23.45	23.35	-1	2,915	-0.03%
2020/01/30	0	0.00	2	24.33	23.80	-2	2,871	-0.07%
2020/01/14	1	26.30	0	0.00	26.35	1	2,941	0.03%
2020/01/10	0	0.00	1	26.25	26.15	-1	2,901	-0.03%
2020/01/02	1	26.00	0	0.00	26.00	1	2,843	0.04%
2019/12/24	3	25.98	0	0.00	26.10	3	2,805	0.11%
2019/12/13	1	25.10	1	25.75	26.10	0	2,646	0.00%
2019/12/12	0	0.00	4	28.08	27.85	-4	2,422	-0.17%
2019/12/11	4	28.79	2	28.40	28.80	2	2,351	0.09%
2019/12/10	1	28.10	0	0.00	27.90	1	2,239	0.04%
2019/12/06	1	28.05	0	0.00	28.10	1	2,226	0.04%
2019/12/05	2	27.65	1	28.20	27.60	1	2,205	0.05%
2019/12/04	1	28.35	0	0.00	27.40	1	2,164	0.05%
2019/12/03	0	0.00	1	28.40	28.50	-1	2,079	-0.05%
2019/12/02	3	29.65	3	28.80	28.50	0	2,030	0.00%
2019/11/29	2	29.43	2	29.68	28.90	0	1,950	0.00%
2019/11/28	4	28.83	3	29.00	29.00	1	1,731	0.06%
2019/11/25	1	25.10	4	24.39	24.60	-3	1,326	-0.23%
2019/11/21	1	23.35	1	23.45	23.50	0	1,188	0.00%
2019/11/20	0	0.00	10	22.83	23.00	-10	1,148	-0.87%
2019/11/18	0	0.00	5	22.75	22.50	-5	1,097	-0.46%
2019/11/13	16	22.17	7	21.86	21.85	9	1,089	0.83%
2019/11/12	6	22.40	3	22.23	22.55	3	1,036	0.29%
2019/11/11	0	0.00	2	21.60	21.70	-2	969	-0.21%
2019/11/05	4	20.98	0	0.00	20.85	4	951	0.42%
2019/10/30	0	0.00	0.6	21.55	21.55	-0.6	1,212	-0.05%
2019/10/28	0	0.00	4	21.45	21.50	-4	1,196	-0.33%
2019/10/24	2	20.70	4	20.75	21.10	-2	1,152	-0.17%
2019/10/23	2	21.20	0	0.00	21.15	2	1,067	0.19%
2019/10/22	0	0.00	2	21.70	21.35	-2	1,064	-0.19%
2019/10/21	0	0.00	1	21.70	21.70	-1	1,057	-0.09%
2019/10/07	1	21.35	0	0.00	21.50	1	1,046	0.10%
2019/10/03	1	21.10	0	0.00	21.05	1	1,026	0.10%
2019/09/26	3	21.15	0	0.00	21.20	3	1,033	0.29%
2019/09/17	0	0.00	1	21.05	21.15	-1	1,018	-0.10%
2019/09/12	4	21.38	1	21.50	21.25	3	1,018	0.29%
2019/09/11	0	0.00	5	22.10	21.75	-5	1,007	-0.50%
2019/09/09	1	20.60	0	0.00	20.50	1	959	0.10%
2019/09/04	1	21.40	0	0.00	21.40	1	947	0.11%
2019/09/03	3	21.63	0	0.00	21.45	3	951	0.32%
2019/09/02	1	23.35	2	23.88	23.45	-1	919	-0.11%
2019/08/29	1	23.25	0	0.00	23.25	1	940	0.11%
2019/08/28	1	23.35	0	0.00	23.20	1	997	0.10%
2019/08/26	2	24.30	95	23.81	23.50	-93	1,110	-8.38%
2019/08/22	63	24.00	0	0.00	23.95	63	1,384	4.55%
2019/08/21	1	24.00	1	24.20	23.85	0	1,384	0.00%
2019/08/20	5	23.85	0	0.00	24.15	5	1,385	0.36%
2019/08/19	30	23.70	0	0.00	24.10	30	1,373	2.18%
2019/08/12	0	0.00	1	23.00	22.85	-1	1,433	-0.07%
2019/08/07	1	22.85	0	0.00	22.25	1	1,396	0.07%
2019/08/05	1	23.55	2	24.20	23.05	-1	1,341	-0.07%
2019/08/02	0	0.00	3	22.45	22.45	-3	1,246	-0.24%
2019/07/18	3	20.50	10	20.61	20.50	-7	1,046	-0.67%
2019/07/17	2	20.60	0	0.00	20.60	2	1,044	0.19%
2019/07/16	8	20.77	0	0.00	20.60	8	1,041	0.77%
2019/07/15	0	0.00	1	21.25	20.70	-1	1,035	-0.10%
2019/07/12	0	0.00	2	20.50	21.15	-2	1,016	-0.20%
2019/07/02	1	20.15	0	0.00	20.15	1	974	0.10%
2019/06/21	1	20.50	0	0.00	20.30	1	980	0.10%
2019/06/20	0	0.00	3	20.45	20.50	-3	977	-0.31%
2019/06/18	2	20.15	0	0.00	20.10	2	962	0.21%
2019/06/13	0	0.00	1	20.35	20.15	-1	955	-0.10%
2019/06/12	1	20.15	0	0.00	20.40	1	948	0.11%
2019/06/11	0	0.00	1	20.60	20.50	-1	931	-0.11%
2019/06/10	1	20.80	0	0.00	20.40	1	913	0.11%
2019/06/06	2	20.95	1	21.10	20.70	1	900	0.11%
2019/06/05	1	21.40	6	21.30	21.10	-5	881	-0.57%
2019/05/31	2	21.85	23	21.80	22.00	-21	742	-2.83%
2019/05/30	29	21.31	0	0.00	22.25	29	652	4.44%
2018/03/09	0	0.00	2	20.55	19.80	-2	573	-0.35%
2018/02/26	0	0.00	1	18.65	18.80	-1	578	-0.17%
2018/01/05	0	0.00	3	18.15	18.35	-3	700	-0.43%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

群益金鼎-嘉義 券商分點個股進出 群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析