康和證 (6016)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.80
漲跌
▲0.15
漲幅
+0.96%
成交量
3,196張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	15.85	0	0.00	15.80	1	5,870	0.02%
2024/05/09	7	15.79	0	0.00	15.65	7	5,836	0.12%
2024/05/08	2	15.90	0	0.00	15.90	2	5,779	0.03%
2024/05/07	10	16.15	0	0.00	16.20	10	5,722	0.17%
2024/05/06	50	16.15	4	16.30	16.30	46	5,681	0.81%
2024/05/02	0	0.00	3	16.20	16.20	-3	5,576	-0.05%
2024/04/29	10	16.10	31	16.06	16.20	-21	5,514	-0.38%
2024/04/26	0	0.00	1	15.80	15.80	-1	5,445	-0.02%
2024/04/25	1	15.75	0	0.00	15.70	1	5,426	0.02%
2024/04/23	2	15.65	0	0.00	15.65	2	5,416	0.04%
2024/04/22	2	15.60	0	0.00	15.65	2	5,423	0.04%
2024/04/19	4	15.45	0	0.00	15.50	4	5,380	0.07%
2024/04/18	3	15.73	2	15.80	15.70	1	5,312	0.02%
2024/04/17	10	15.38	0	0.00	15.40	10	5,260	0.19%
2024/04/16	5	15.58	0	0.00	15.15	5	5,221	0.10%
2024/04/15	4	15.69	1	15.90	15.75	3	5,125	0.06%
2024/04/12	10	16.20	0	0.00	16.05	10	4,992	0.20%
2024/04/11	4	16.15	28	16.09	16.05	-24	4,933	-0.49%
2024/04/10	89	16.25	1	16.15	16.15	88	4,782	1.84%
2024/04/09	1	17.35	4	17.70	17.90	-3	4,258	-0.07%
2024/04/08	0	0.00	1	17.50	17.75	-1	4,141	-0.02%
2024/04/03	0	0.00	1	17.00	17.00	-1	3,986	-0.03%
2024/04/02	1	17.05	1	17.00	17.05	0	3,955	0.00%
2024/04/01	0	0.00	7	16.98	17.10	-7	3,897	-0.18%
2024/03/29	1	16.50	4	16.50	16.65	-3	3,731	-0.08%
2024/03/28	5	16.52	0	0.00	16.50	5	3,693	0.14%
2024/03/27	0	0.00	3	16.60	16.65	-3	3,641	-0.08%
2024/03/26	0	0.00	15	16.32	16.25	-15	3,584	-0.42%
2024/03/25	29	16.35	0	0.00	16.25	29	3,530	0.82%
2024/03/22	14	16.57	0	0.00	16.60	14	3,484	0.40%
2024/03/21	0	0.00	9	16.66	16.70	-9	3,427	-0.26%
2024/03/20	0	0.00	5	16.37	16.25	-5	3,377	-0.15%
2024/03/19	2	16.20	15	16.36	16.40	-13	3,344	-0.39%
2024/03/18	2	15.95	0	0.00	16.20	2	3,303	0.06%
2024/03/15	14	16.36	0	0.00	16.30	14	3,206	0.44%
2024/03/13	3	16.88	8	16.89	16.95	-5	2,984	-0.17%
2024/03/12	0	0.00	1	16.80	16.95	-1	2,804	-0.04%
2024/03/11	0	0.00	5	16.58	16.50	-5	2,676	-0.19%
2024/03/08	4	16.70	2	16.50	16.25	2	2,493	0.08%
2024/03/07	0	0.00	6	15.85	15.95	-6	2,106	-0.28%
2024/03/06	23	15.70	3	15.70	15.75	20	1,971	1.01%
2024/03/05	4	15.48	0	0.00	15.60	4	1,910	0.21%
2024/03/04	37	15.45	4	15.51	15.55	33	1,868	1.77%
2024/02/29	3	15.00	2	15.05	15.05	1	1,696	0.06%
2024/02/27	10	14.30	1	14.30	14.50	9	1,569	0.57%
2024/02/26	1	14.35	0	0.00	14.45	1	1,555	0.06%
2024/02/23	0	0.00	3	14.48	14.40	-3	1,541	-0.19%
2024/02/22	0	0.00	6	14.43	14.45	-6	1,546	-0.39%
2024/02/21	4	14.10	0	0.00	14.20	4	1,497	0.27%
2024/02/20	28	14.01	0	0.00	14.20	28	1,481	1.89%
2024/02/19	0	0.00	1	14.20	14.15	-1	1,432	-0.07%
2024/01/31	10	13.05	0	0.00	13.05	10	1,434	0.70%
2024/01/29	10	13.20	0	0.00	13.20	10	1,435	0.70%
2024/01/23	1	13.30	0	0.00	13.20	1	1,439	0.07%
2024/01/22	0	13.15	0	0.00	13.15	0	1,440	0.00%
2024/01/15	0	0.00	1	13.40	13.35	-1	1,417	-0.07%
2024/01/09	1	13.65	0	0.00	13.45	1	1,428	0.07%
2023/12/12	17	13.20	0	0.00	13.15	17	1,265	1.34%
2023/12/08	3	13.20	0	0.00	13.15	3	1,270	0.24%
2023/11/21	0	0.00	0.6	13.00	13.05	-0.6	1,347	-0.05%
2023/09/26	0	13.45	0	0.00	13.35	0	4,487	0.00%
2023/09/13	0	0.00	29	13.60	13.65	-29	4,869	-0.60%
2023/09/12	0	0.00	3	13.43	13.55	-3	5,015	-0.06%
2023/09/08	4	13.74	2	13.83	13.70	2	5,167	0.04%
2023/09/07	0	0.00	8	13.89	13.85	-8	5,271	-0.15%
2023/09/06	3	13.90	3	14.05	13.80	0	5,322	0.00%
2023/09/05	6	14.11	2	14.15	14.15	4	5,339	0.07%
2023/09/01	1	14.15	0	0.00	14.25	1	5,558	0.02%
2023/08/30	0	0.00	4	14.02	14.10	-4	5,713	-0.07%
2023/08/29	3	13.78	0	0.00	13.90	3	5,753	0.05%
2023/08/28	0	0.00	6	13.80	13.85	-6	5,846	-0.10%
2023/08/25	7	13.86	0	14.00	13.85	7	5,868	0.12%
2023/08/24	0	0.00	6	13.92	13.90	-6	5,894	-0.10%
2023/08/23	1	13.65	0	0.00	13.75	1	5,950	0.02%
2023/08/22	0	0.00	2	13.80	13.70	-2	5,986	-0.03%
2023/08/21	0	0.00	1	13.80	13.75	-1	5,957	-0.02%
2023/08/18	1	13.90	2	13.70	13.80	-1	5,943	-0.02%
2023/08/14	11	13.91	0	0.00	13.95	11	5,863	0.19%
2023/08/11	5	14.51	0	0.00	14.30	5	5,786	0.09%
2023/08/10	1	14.40	0	0.00	14.40	1	5,729	0.02%
2023/08/04	1	15.35	0	0.00	15.30	1	5,405	0.02%
2023/08/01	0	0.00	3	15.60	15.60	-3	5,284	-0.06%
2023/07/31	1	15.75	4	16.00	15.80	-3	5,224	-0.06%
2023/07/27	2	16.13	0	0.00	16.20	2	4,983	0.04%
2023/07/26	12	16.17	0	0.00	16.10	12	4,843	0.25%
2023/07/25	2	15.65	5	15.65	15.70	-3	4,561	-0.07%
2023/07/21	0	0.00	7	15.40	15.55	-7	4,359	-0.16%
2023/07/20	7	15.50	4	15.44	15.50	3	4,290	0.07%
2023/07/19	5	15.25	5	15.18	15.15	0	4,174	0.00%
2023/07/17	0	0.00	4.1	15.35	15.35	-4.1	4,037	-0.10%
2023/07/14	0	0.00	11	15.10	15.10	-11	3,976	-0.28%
2023/07/13	9	14.77	0	0.00	14.60	9	3,983	0.23%
2023/07/12	2	15.00	0	0.00	15.00	2	3,916	0.05%
2023/07/11	0	0.00	5	15.10	15.05	-5	3,877	-0.13%
2023/07/10	11.1	14.93	0	0.00	14.75	11.1	3,801	0.29%
2023/07/07	0	0.00	75	15.05	15.25	-75	3,442	-2.18%
2023/07/06	10	14.90	1	14.95	14.80	9	3,237	0.28%
2023/07/05	0	0.00	2.2	14.70	14.60	-2.2	3,079	-0.07%
2023/07/04	0	0.00	4	14.61	14.60	-4	3,025	-0.13%
2023/07/03	1	14.25	2	14.50	14.40	-1	2,970	-0.03%
2023/06/30	0	0.00	8	13.84	14.05	-8	2,865	-0.28%
2023/06/29	0	0.00	8	13.69	13.60	-8	2,814	-0.28%
2023/06/28	0	0.00	2	13.55	13.50	-2	2,800	-0.07%
2023/06/27	19	13.52	5	13.40	13.45	14	2,773	0.50%
2023/06/21	10	13.85	0	0.00	14.00	10	2,659	0.38%
2023/06/15	0	0.00	3	14.38	14.50	-3	2,408	-0.12%
2023/06/14	1.1	14.03	1	14.15	14.25	0.1	2,296	0.01%
2023/06/13	0.1	13.55	1	13.75	13.90	-0.9	2,213	-0.04%
2023/06/09	5	13.35	2	13.30	13.30	3	2,033	0.15%
2023/06/08	53	13.35	2	13.43	13.35	51	1,969	2.59%
2023/06/07	0	0.00	1	13.00	13.05	-1	1,792	-0.06%
2023/06/06	0	0.00	10	13.08	12.95	-10	1,783	-0.56%
2023/06/05	3	12.92	0	0.00	12.90	3	1,814	0.17%
2023/06/02	1	12.50	0	0.00	12.55	1	1,728	0.06%
2023/06/01	0	0.00	1	12.35	12.50	-1	1,665	-0.06%
2023/05/31	3	12.00	0	0.00	12.00	3	1,569	0.19%
2023/05/30	2	11.90	0	0.00	11.95	2	1,518	0.13%
2023/05/26	0	0.00	12	11.48	11.55	-12	1,399	-0.86%
2023/05/25	4	11.20	0	0.00	11.25	4	1,357	0.29%
2023/05/24	27	11.20	11	11.25	11.25	16	1,362	1.17%
2023/05/23	1	11.20	0	0.00	11.25	1	1,367	0.07%
2023/05/22	6	11.25	0	0.00	11.25	6	1,368	0.44%
2023/05/19	0	0.00	2	11.20	11.10	-2	1,345	-0.15%
2023/05/18	0	0.00	6	11.00	11.00	-6	1,326	-0.45%
2023/05/15	2	10.60	0	0.00	10.65	2	1,329	0.15%
2023/05/12	2	10.45	0	0.00	10.50	2	1,350	0.15%
2023/05/09	2	10.75	0	0.00	10.70	2	1,325	0.15%
2023/05/05	7	11.10	0	0.00	11.00	7	1,284	0.55%
2023/05/03	0	0.00	3	11.00	11.05	-3	1,280	-0.23%
2023/04/18	0	0.00	10	11.65	11.60	-10	1,173	-0.85%
2023/04/13	3	11.20	0	0.00	11.10	3	1,014	0.30%
2023/04/11	0	0.00	1	11.55	11.70	-1	951	-0.11%
2023/03/28	0	0.00	0	10.75	10.75	0	797	0.00%
2023/03/10	3	11.30	1	11.15	11.20	2	666	0.30%
2023/03/08	10	11.50	0	0.00	11.45	10	618	1.62%
2023/02/21	0	10.55	0	0.00	10.60	0	434	0.00%
2022/12/09	0	0.00	6	10.23	10.25	-6	432	-1.39%
2022/12/07	5	10.20	0	0.00	10.30	5	432	1.16%
2022/12/06	1	10.30	0	0.00	10.35	1	435	0.23%
2022/11/25	0	0.00	0	9.98	9.97	0	437	-0.01%
2022/11/15	1	9.95	0	0.00	9.95	1	459	0.22%
2022/11/11	0	0.00	2	10.05	9.92	-2	460	-0.43%
2022/11/09	5	9.87	0	0.00	9.89	5	478	1.04%
2022/11/08	3	9.72	1	9.69	9.70	2	490	0.41%
2022/10/21	0	0.00	2	9.39	9.36	-2	577	-0.35%
2022/09/05	0	0.00	16	10.45	10.40	-16	1,177	-1.36%
2022/08/17	1	11.00	0	0.00	11.05	1	1,218	0.08%
2022/08/15	0	0.00	0.1	10.90	10.90	-0.1	1,205	-0.01%
2022/08/11	0	0.00	1	10.25	10.25	-1	1,191	-0.08%
2022/07/14	1	9.17	0	0.00	9.20	1	1,455	0.07%
2022/07/12	0	0.00	4	9.39	9.16	-4	1,466	-0.27%
2022/07/11	4	11.25	0	0.00	11.25	4	1,402	0.29%
2022/07/08	0	0.00	2	11.50	11.45	-2	1,330	-0.15%
2022/07/06	2	11.70	0	0.00	11.65	2	1,303	0.15%
2022/07/01	1	12.00	0	0.00	11.95	1	1,437	0.07%
2022/06/30	5	12.50	0	0.00	12.40	5	1,420	0.35%
2022/06/24	1	12.60	0	0.00	12.70	1	1,588	0.06%
2022/06/20	0	0.00	0.5	12.65	12.45	-0.5	1,908	-0.02%
2022/06/17	1	12.80	12	12.84	12.95	-11	1,887	-0.58%
2022/06/14	1	12.90	0	0.00	13.05	1	2,045	0.05%
2022/05/12	2	12.50	0	0.00	12.45	2	2,252	0.09%
2022/05/11	4	13.05	0	0.00	13.05	4	2,222	0.18%
2022/05/05	1	13.90	0	0.00	13.90	1	2,192	0.05%
2022/04/27	1	13.60	0	0.00	13.55	1	2,303	0.04%
2022/04/15	2	14.50	1	14.50	14.50	1	2,347	0.04%
2022/04/11	3	14.70	0	0.00	14.50	3	2,591	0.12%
2022/04/07	15	14.90	0	0.00	14.75	15	2,584	0.58%
2022/04/01	2	14.95	0.9	15.00	15.05	1.1	2,592	0.04%
2022/03/29	3	15.00	0	0.00	15.00	3	2,573	0.12%
2022/03/28	3	14.90	23	14.96	15.00	-20	2,540	-0.79%
2022/03/25	4	14.88	56	14.92	14.85	-52	2,455	-2.12%
2022/03/24	0	0.00	10	14.55	14.55	-10	2,239	-0.45%
2022/03/21	0	0.00	1	14.35	14.35	-1	2,221	-0.05%
2022/03/18	1	14.05	0	0.00	14.15	1	2,190	0.05%
2022/03/17	5	13.40	0	0.00	13.60	5	2,107	0.24%
2022/03/08	20	12.65	0	0.00	12.75	20	2,641	0.76%
2022/03/07	0	0.00	2	13.20	13.15	-2	2,622	-0.08%
2022/03/03	0	0.00	1	13.40	13.65	-1	2,638	-0.04%
2022/03/01	1	13.35	0	0.00	13.40	1	2,663	0.04%
2022/02/24	20	13.13	0	0.00	13.20	20	2,690	0.74%
2022/02/14	0	0.00	2	13.40	13.55	-2	3,027	-0.07%
2022/01/25	5	13.90	0	0.00	13.70	5	3,191	0.16%
2022/01/18	0	0.00	4.9	14.38	14.35	-4.9	3,101	-0.16%
2022/01/10	3	14.50	0	0.00	14.50	3	3,065	0.10%
2022/01/07	15	14.82	0	0.00	14.70	15	3,037	0.49%
2021/12/29	1	15.00	0	0.00	15.00	1	2,640	0.04%
2021/12/28	1	14.80	6	14.70	14.80	-5	2,590	-0.19%
2021/12/27	2	14.25	25	14.51	14.80	-23	2,587	-0.89%
2021/12/13	0	0.00	9	14.31	14.30	-9	2,498	-0.36%
2021/12/09	3	14.05	0	0.00	14.20	3	2,408	0.12%
2021/12/08	5	14.18	21	14.23	14.25	-16	2,277	-0.70%
2021/12/07	0	0.00	24	13.77	13.85	-24	2,188	-1.10%
2021/12/03	73	13.42	0	0.00	13.30	73	2,146	3.40%
2021/12/01	0	0.00	50	14.14	14.10	-50	1,961	-2.55%
2021/11/30	0	0.00	43	14.05	14.10	-43	1,963	-2.19%
2021/11/29	20	13.56	0	0.00	13.70	20	1,952	1.02%
2021/11/26	10	13.85	2	13.90	13.90	8	1,939	0.41%
2021/11/24	0	0.00	12	14.24	14.20	-12	1,930	-0.62%
2021/11/19	20	14.00	0	0.00	14.05	20	1,956	1.02%
2021/11/18	0	0.00	15	14.15	14.25	-15	1,949	-0.77%
2021/11/17	0	0.00	1	13.95	13.95	-1	1,923	-0.05%
2021/11/16	3	13.55	0	0.00	13.60	3	1,903	0.16%
2021/11/15	3	13.50	0	0.00	13.50	3	1,885	0.16%
2021/11/12	0	0.00	21	13.77	13.80	-21	1,841	-1.14%
2021/11/11	1	13.40	75	13.42	13.40	-74	1,901	-3.89%
2021/11/10	1	13.15	0	0.00	13.15	1	2,033	0.05%
2021/11/09	0	0.00	3	12.90	13.00	-3	2,126	-0.14%
2021/11/08	0	0.00	45	12.80	12.90	-45	2,106	-2.14%
2021/10/27	0	0.00	1	11.70	11.75	-1	2,475	-0.04%
2021/10/25	0	0.00	2	11.55	11.60	-2	2,533	-0.08%
2021/10/21	2	11.75	0	0.00	11.75	2	2,676	0.07%
2021/10/20	1	11.55	0	0.00	11.50	1	2,693	0.04%
2021/10/15	0	0.00	10	11.30	11.30	-10	3,042	-0.33%
2021/10/05	2	11.40	0	0.00	11.45	2	3,794	0.05%
2021/10/04	64	11.55	0	0.00	11.30	64	3,882	1.65%
2021/10/01	90	12.04	0	0.00	11.85	90	4,019	2.24%
2021/09/29	10	12.20	0	0.00	12.20	10	4,637	0.22%
2021/09/23	30	12.25	0	0.00	12.35	30	4,963	0.60%
2021/09/22	20	12.20	0	0.00	12.15	20	5,003	0.40%
2021/09/13	0	0.00	5	12.70	12.70	-5	5,181	-0.10%
2021/09/06	1	12.40	0	0.00	12.35	1	5,416	0.02%
2021/08/31	1	12.60	0	0.00	12.65	1	5,946	0.02%
2021/08/30	0	0.00	0.2	12.85	12.75	-0.2	6,111	0.00%
2021/08/23	2	12.55	0	0.00	12.65	2	6,683	0.03%
2021/08/20	5	12.30	0	0.00	12.25	5	6,855	0.07%
2021/08/18	2	12.15	0	0.00	12.75	2	6,940	0.03%
2021/08/16	3	13.15	0	0.00	12.85	3	6,997	0.04%
2021/08/11	4	15.59	0	0.00	15.55	4	7,045	0.06%
2021/08/10	1	15.90	0	0.00	15.90	1	7,095	0.01%
2021/07/23	12	16.38	5	16.43	16.35	7	9,693	0.07%
2021/07/22	10	16.20	0	0.00	16.15	10	9,780	0.10%
2021/07/16	0	0.00	2	16.75	16.70	-2	11,130	-0.02%
2021/07/14	2	16.25	0	0.00	16.15	2	11,967	0.02%
2021/07/13	4.8	16.41	0	0.00	16.15	4.8	12,655	0.04%
2021/07/12	3	16.70	9	16.64	16.60	-6	12,936	-0.05%
2021/07/08	3	17.12	0	0.00	16.90	3	13,034	0.02%
2021/07/07	0	0.00	2	17.35	16.90	-2	13,054	-0.02%
2021/07/06	3	17.42	22	17.53	17.40	-19	13,310	-0.14%
2021/07/05	0	0.00	6	16.60	16.65	-6	13,014	-0.05%
2021/07/01	7	16.55	1	16.85	16.50	6	13,193	0.05%
2021/06/30	2	16.60	0	0.00	16.55	2	13,328	0.02%
2021/06/28	0	0.00	7	16.19	16.20	-7	13,865	-0.05%
2021/06/22	0	0.00	2	16.00	16.00	-2	14,237	-0.01%
2021/06/21	2	16.00	0	0.00	16.00	2	14,250	0.01%
2021/06/10	10	15.90	0	0.00	15.75	10	14,488	0.07%
2021/06/09	27	15.90	12	15.88	15.80	15	14,528	0.10%
2021/06/02	2	18.25	2	18.05	17.80	0	14,205	0.00%
2021/06/01	0	0.00	2.7	17.79	17.75	-2.7	13,981	-0.02%
2021/05/28	3	17.38	10	17.15	17.55	-7	13,822	-0.05%
2021/05/26	0	0.00	10	16.82	16.80	-10	13,688	-0.07%
2021/05/20	10	16.10	0	0.00	15.85	10	13,507	0.07%
2021/05/19	0	0.00	2	16.40	16.30	-2	13,544	-0.01%
2021/05/18	1	15.60	1	15.80	16.15	0	13,738	0.00%
2021/05/17	3	15.10	2.3	15.58	14.95	0.7	13,782	0.01%
2021/05/13	1	16.30	62	16.00	16.25	-61	13,641	-0.45%
2021/05/12	8	16.72	106	16.69	16.80	-98	13,500	-0.73%	大賣/
2021/05/11	14	18.78	9	19.14	18.40	5	13,107	0.04%
2021/05/10	5	19.25	2	18.80	19.05	3	12,743	0.02%
2021/05/06	3	18.57	3	18.90	18.50	0	12,280	0.00%
2021/05/05	2	18.45	3	18.83	18.40	-1	12,073	-0.01%
2021/05/04	3	18.30	1	17.75	17.80	2	11,927	0.02%
2021/05/03	42	19.52	39	19.13	18.95	3	11,622	0.03%
2021/04/29	16	19.07	12.3	19.11	19.15	3.7	11,428	0.03%
2021/04/28	10.1	18.84	1	18.80	18.80	9.1	11,156	0.08%
2021/04/27	5	18.99	0	0.00	19.05	5	11,068	0.05%
2021/04/26	10	19.03	36	18.87	19.10	-26	10,851	-0.24%
2021/04/23	9	18.11	4	18.20	18.20	5	10,459	0.05%
2021/04/22	22	18.30	86	18.47	18.30	-64	10,340	-0.62%
2021/04/21	13	18.19	10	18.16	18.20	3	9,616	0.03%
2021/04/20	103	18.78	33	17.95	18.05	70	9,553	0.73%	大買/
2021/04/19	37	18.41	3	17.77	18.60	34	9,256	0.37%
2021/04/16	11	16.85	30	16.71	16.95	-19	8,632	-0.22%
2021/04/15	0	0.00	6	16.35	16.25	-6	8,473	-0.07%
2021/04/14	10	16.05	7	16.10	16.05	3	8,801	0.03%
2021/04/13	2	16.10	24	16.24	16.10	-22	9,168	-0.24%
2021/04/12	26	16.24	4.1	16.31	16.40	21.9	9,186	0.24%
2021/04/09	0	0.00	8	16.86	16.95	-8	8,885	-0.09%
2021/04/08	0	0.00	12	16.68	16.70	-12	9,187	-0.13%
2021/04/07	0	0.00	2	16.40	16.40	-2	9,205	-0.02%
2021/04/06	12	16.35	54	16.30	16.35	-42	9,183	-0.46%
2021/04/01	9	15.96	0	0.00	16.00	9	8,975	0.10%
2021/03/31	37	16.06	0	0.00	16.05	37	8,876	0.42%
2021/03/30	35	16.67	39	16.75	16.75	-4	8,334	-0.05%
2021/03/29	9	16.31	0	0.00	16.20	9	8,031	0.11%
2021/03/26	3	16.18	0	0.00	16.20	3	8,112	0.04%
2021/03/25	12	16.15	0	0.00	16.15	12	8,158	0.15%
2021/03/24	1	16.10	1	16.15	16.10	0	8,115	0.00%
2021/03/23	19	16.09	0	0.00	16.10	19	8,085	0.23%
2021/03/19	10	16.10	80	16.10	16.20	-70	7,944	-0.88%
2021/03/18	0	0.00	7	16.00	15.95	-7	7,860	-0.09%
2021/03/17	2	15.63	24	15.75	15.70	-22	7,850	-0.28%
2021/03/12	0	0.00	1	15.65	15.55	-1	8,011	-0.01%
2021/03/10	2	14.75	3	14.90	14.90	-1	8,088	-0.01%
2021/03/09	0	0.00	10	14.42	14.45	-10	8,269	-0.12%
2021/03/08	0	0.00	1	14.25	14.25	-1	8,283	-0.01%
2021/03/05	4	14.06	0	0.00	14.05	4	8,266	0.05%
2021/03/04	0	0.00	5	14.58	14.55	-5	8,266	-0.06%
2021/03/03	6	14.53	1	14.45	14.70	5	8,245	0.06%
2021/03/02	7	14.99	10	14.86	14.75	-3	8,177	-0.04%
2021/02/25	3	15.40	9	15.29	15.45	-6	8,126	-0.07%
2021/02/24	2	15.00	0	0.00	14.80	2	8,037	0.02%
2021/02/23	83	15.20	3.2	14.92	15.15	79.8	7,955	1.00%
2021/02/22	3	15.15	0	0.00	15.15	3	7,900	0.04%
2021/02/19	5	15.21	0	0.00	15.25	5	7,833	0.06%
2021/02/18	7	15.17	3	15.33	15.60	4	7,733	0.05%
2021/02/17	4	14.48	1	14.60	14.85	3	7,430	0.04%
2021/02/05	4	14.08	7	14.11	14.00	-3	7,247	-0.04%
2021/02/03	0	0.00	35	13.55	13.55	-35	7,132	-0.49%
2021/01/29	0	0.00	2	13.80	13.25	-2	7,101	-0.03%
2021/01/26	6	14.48	3	14.57	14.30	3	6,975	0.04%
2021/01/25	35	14.00	0	0.00	14.05	35	6,870	0.51%
2021/01/21	1	14.70	0	0.00	14.20	1	6,681	0.01%
2021/01/20	3	14.43	0	0.00	14.05	3	6,576	0.05%
2021/01/19	2	14.85	0	0.00	14.90	2	6,450	0.03%
2021/01/13	4	15.40	80	15.52	15.75	-76	6,060	-1.25%
2021/01/12	5	15.35	23	15.08	14.60	-18	5,750	-0.31%
2021/01/11	19	16.14	0	0.00	16.05	19	5,466	0.35%
2021/01/08	32	16.94	2	17.10	16.70	30	5,251	0.57%
2021/01/07	42	16.05	54	16.09	16.70	-12	4,907	-0.24%
2021/01/06	18	15.26	11	15.50	15.30	7	4,440	0.16%
2021/01/05	8	14.90	0	0.00	14.85	8	3,885	0.21%
2021/01/04	3	13.78	3	14.42	14.50	0	3,678	0.00%
2020/12/31	0	0.00	40	14.12	14.00	-40	3,531	-1.13%
2020/12/30	0	0.00	6.6	13.42	13.75	-6.6	3,051	-0.22%
2020/12/29	0	0.00	10	12.50	12.50	-10	2,832	-0.35%
2020/12/28	0	0.00	2	12.20	12.25	-2	2,772	-0.07%
2020/12/25	0	0.00	4	11.95	11.95	-4	2,712	-0.15%
2020/12/24	5	11.95	0	0.00	11.90	5	2,688	0.19%
2020/12/23	3	11.90	0	0.00	11.95	3	2,659	0.11%
2020/12/22	22	12.68	31	12.51	11.95	-9	2,620	-0.34%
2020/12/21	0	0.00	11	11.92	12.00	-11	2,457	-0.45%
2020/12/18	6	11.57	0.1	11.65	11.55	5.9	2,376	0.25%
2020/12/17	0	0.00	1	11.75	11.75	-1	2,375	-0.04%
2020/12/15	2	11.75	0	0.00	11.50	2	2,350	0.09%
2020/12/14	3	11.88	0	0.00	11.90	3	2,287	0.13%
2020/12/11	20	11.90	2	11.90	11.90	18	2,255	0.80%
2020/12/09	4	11.68	4	11.70	11.70	0	2,084	0.00%
2020/12/08	8	11.34	0	0.00	11.25	8	1,966	0.41%
2020/12/07	0	0.00	0	11.40	11.60	0	2,057	0.00%
2020/12/04	10	11.05	0	0.00	11.05	10	1,847	0.54%
2020/12/03	0	0.00	10.1	10.67	10.75	-10.1	1,731	-0.58%
2020/12/02	10	10.11	0	0.00	10.20	10	1,555	0.64%
2020/11/30	0	0.00	2	10.18	10.20	-2	1,604	-0.12%
2020/11/26	6	9.94	0	0.00	9.95	6	1,895	0.32%
2020/11/20	3	9.69	0	0.00	9.64	3	1,989	0.15%
2020/11/19	0	0.00	2	9.64	9.64	-2	1,997	-0.10%
2020/11/13	9	9.24	0	0.00	9.24	9	2,156	0.42%
2020/10/12	10	8.95	1.3	8.97	8.76	8.7	4,096	0.21%
2020/10/05	0	0.00	1	9.10	9.07	-1	4,374	-0.02%
2020/09/23	0	0.00	4	9.29	9.11	-4	4,614	-0.09%
2020/09/22	1	9.29	0	0.00	9.24	1	4,603	0.02%
2020/09/16	5	9.76	0	0.00	9.73	5	4,530	0.11%
2020/09/14	2	9.65	0	0.00	9.69	2	4,494	0.04%
2020/09/10	25	10.20	70	9.96	10.05	-45	4,398	-1.02%
2020/09/07	0	0.00	30	11.35	11.25	-30	4,109	-0.73%
2020/09/02	0	0.00	35	11.20	11.05	-35	3,924	-0.89%
2020/09/01	35	11.41	1	11.80	11.35	34	3,785	0.90%
2020/08/31	100	11.05	0	0.00	11.05	100	3,573	2.80%
2020/08/27	4	10.10	0	0.00	10.10	4	3,401	0.12%
2020/08/25	1	10.20	54	10.25	10.20	-53	3,380	-1.57%
2020/08/21	1	10.05	0	0.00	10.05	1	3,330	0.03%
2020/08/20	15	9.90	0	0.00	9.93	15	3,305	0.45%
2020/08/19	0	0.00	6.9	10.34	10.30	-6.9	3,176	-0.22%
2020/08/17	0	0.00	1	10.30	10.35	-1	3,102	-0.03%
2020/08/13	3	10.10	0	0.00	10.10	3	3,037	0.10%
2020/08/12	39	10.10	1	10.30	10.20	38	2,990	1.27%
2020/08/11	24	10.20	187	10.21	10.20	-163	2,940	-5.54%	大賣/鉅額交易
2020/08/10	1	10.55	0	0.00	10.50	1	2,852	0.04%
2020/08/07	194	9.84	5	10.25	9.98	189	2,636	7.17%	大買/鉅額交易
2020/08/06	3	10.10	0	0.00	10.05	3	2,550	0.12%
2020/08/05	15	10.15	0.3	10.10	10.15	14.7	2,504	0.59%
2020/08/04	41	10.09	0	0.00	10.15	41	2,459	1.67%
2020/08/03	5	10.10	0	0.00	10.00	5	2,444	0.20%
2020/07/28	142	10.17	75	10.00	9.88	67	2,146	3.12%	大買/
2020/07/27	7	9.87	3.1	9.64	10.00	3.9	1,676	0.23%
2020/07/24	0	0.00	10	9.17	9.10	-10	1,461	-0.68%
2020/07/22	1	9.57	11	9.46	9.59	-10	1,348	-0.74%
2020/07/21	0	0.00	1	8.90	9.00	-1	1,167	-0.09%
2020/07/20	6	8.78	0	0.00	8.76	6	1,126	0.53%
2020/07/17	1	8.73	0	0.00	8.86	1	1,110	0.09%
2020/07/16	11	8.85	0	0.00	8.84	11	1,108	0.99%
2020/07/14	6	8.88	0	0.00	8.88	6	1,095	0.55%
2020/07/10	10	9.00	0	0.00	8.94	10	1,006	0.99%
2020/07/09	3	8.88	0	0.00	8.91	3	805	0.37%
2020/05/12	0	0.00	1	7.07	7.01	-1	590	-0.17%
2020/05/08	1	7.06	0	0.00	7.06	1	574	0.17%
2020/03/31	0	0.00	10	6.68	6.67	-10	624	-1.60%
2020/03/27	10	6.68	0	0.00	6.55	10	634	1.58%
2019/11/19	0	0.00	2	8.28	8.43	-2	359	-0.56%
2019/11/11	0	0.00	0.1	7.82	7.87	-0.1	251	-0.05%
2019/10/23	0	0.00	0.5	7.29	7.29	-0.5	144	-0.31%
2019/10/09	0	0.00	0.1	7.29	7.29	-0.1	163	-0.08%
2019/09/24	0	0.00	0.1	7.39	7.39	-0.1	166	-0.07%
2019/04/08	0	0.00	1	7.21	7.17	-1	436	-0.23%
2019/03/27	0	0.00	19.7	7.38	7.39	-19.7	567	-3.48%
2019/02/20	10	7.41	0	0.00	7.38	10	623	1.60%
2019/02/18	0	7.40	0	0.00	7.44	0	627	0.00%
2019/01/15	0	0.00	1	7.50	7.55	-1	684	-0.15%
2018/12/26	0	0.00	1	7.53	7.56	-1	728	-0.14%
2018/11/26	0	0.00	0.2	6.92	6.91	-0.2	1,003	-0.02%
2018/11/22	0	0.00	3	6.91	6.88	-3	1,028	-0.29%
2018/11/09	3	6.98	0	0.00	7.00	3	1,025	0.29%
2018/10/17	0	0.00	3	7.65	7.60	-3	952	-0.32%
2018/10/12	0	0.00	2	7.32	7.49	-2	922	-0.22%
2018/10/11	5	7.48	0	0.00	7.44	5	899	0.56%
2018/10/09	0	0.00	1	7.62	7.69	-1	874	-0.11%
2018/10/02	0	0.00	6	7.78	7.83	-6	818	-0.73%
2018/09/28	0	0.00	10	7.37	7.54	-10	741	-1.35%
2018/09/21	1	6.76	0	0.00	6.72	1	690	0.14%
2018/09/19	8	6.89	0	0.00	6.89	8	676	1.18%
2018/09/17	4	7.05	0	0.00	6.95	4	666	0.60%
2018/09/13	3	7.79	0	0.00	7.78	3	612	0.49%
2018/07/27	0	0.00	1	7.99	7.97	-1	514	-0.19%
2018/07/24	0	0.00	0.2	7.82	7.86	-0.2	515	-0.03%
2018/07/19	2	7.84	1	7.85	7.83	1	538	0.19%
2018/06/06	0	0.00	3	8.35	8.38	-3	662	-0.45%
2018/05/28	0	0.00	1	8.12	8.07	-1	694	-0.14%
2018/05/11	3	8.01	0	0.00	8.02	3	887	0.34%
2018/02/08	0	0.00	30	8.82	8.92	-30	2,297	-1.31%
2018/02/06	1	9.00	0	0.00	8.65	1	2,262	0.04%
2018/01/30	1	9.58	0	0.00	9.58	1	2,198	0.05%
2018/01/29	0	0.00	10	10.05	9.96	-10	2,152	-0.46%
2018/01/26	0	0.00	10.2	9.72	9.70	-10.2	2,016	-0.50%
2018/01/24	0	0.00	10	9.49	9.47	-10	1,941	-0.52%
2018/01/19	0	0.00	5	9.60	9.55	-5	1,890	-0.26%
2018/01/18	5	9.62	0	0.00	9.48	5	1,854	0.27%
2018/01/11	10	9.25	0	0.00	9.10	10	1,721	0.58%
2018/01/09	0	0.00	2	9.54	9.53	-2	1,605	-0.12%
2018/01/08	10	9.47	0	0.00	9.48	10	1,570	0.64%
2018/01/02	0	0.00	2	9.25	9.22	-2	1,497	-0.13%