福邦證 (6026)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.05
漲跌
▼0.05
漲幅
-0.31%
成交量
2,198張
產業
上櫃金融類股0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	16.05	0	0.00	16.10	2	3,919	0.05%
2024/04/26	0	0.00	26	15.75	15.85	-26	3,869	-0.67%
2024/04/25	5	15.75	13	15.76	15.75	-8	3,868	-0.21%
2024/04/24	0	0.00	17	15.75	15.75	-17	3,859	-0.44%
2024/04/23	0	0.00	3	15.75	15.70	-3	3,868	-0.08%
2024/04/22	20	15.55	53	15.77	15.55	-33	3,878	-0.85%
2024/04/19	68	15.34	41	15.45	15.40	27	3,849	0.70%
2024/04/18	45	15.46	15	15.57	15.70	30	3,812	0.79%
2024/04/17	6	15.22	6.2	15.30	15.30	-0.2	3,822	-0.01%
2024/04/16	8	15.28	7.8	15.25	15.10	0.2	3,895	0.01%
2024/04/15	13	15.53	5	15.59	15.55	8	3,813	0.21%
2024/04/12	0	0.00	1	15.85	15.85	-1	3,763	-0.03%
2024/04/11	2	15.80	2	15.87	15.90	0	3,716	0.00%
2024/04/10	60.9	16.01	20.9	15.97	15.80	40	3,657	1.09%
2024/04/09	2	17.12	0	0.00	17.30	2	3,355	0.06%
2024/04/08	0	0.00	8	16.91	17.25	-8	3,286	-0.24%
2024/04/01	1	15.80	1	15.95	15.95	0	3,055	0.00%
2024/03/28	0	0.00	5	15.73	15.70	-5	2,956	-0.17%
2024/03/25	1	15.60	0	0.00	15.45	1	2,840	0.04%
2024/03/22	1	15.75	0	0.00	15.70	1	2,790	0.04%
2024/03/21	1	15.90	6	15.70	15.90	-5	2,725	-0.18%
2024/03/20	3	15.42	6	15.52	15.30	-3	2,659	-0.11%
2024/03/19	0	0.00	1	15.60	15.55	-1	2,615	-0.04%
2024/03/18	1	15.30	7	15.46	15.60	-6	2,591	-0.23%
2024/03/15	9	15.48	7.6	15.45	15.60	1.4	2,501	0.06%
2024/03/14	4	15.50	2	15.70	15.45	2	2,404	0.08%
2024/03/13	5	15.18	0	0.00	15.20	5	2,182	0.23%
2024/03/12	0	0.00	2	14.58	14.70	-2	1,912	-0.10%
2024/03/11	0	0.00	1	14.45	14.35	-1	1,851	-0.05%
2024/03/08	0	14.25	6	14.49	14.20	-6	1,802	-0.33%
2024/03/07	0	0.00	1	14.30	14.30	-1	1,724	-0.06%
2024/03/06	2	14.30	1	14.30	14.20	1	1,673	0.06%
2024/03/04	0	0.00	3	14.03	14.10	-3	1,597	-0.19%
2024/03/01	0	0.00	5	13.70	13.70	-5	1,480	-0.34%
2024/02/29	5	13.35	0	0.00	13.35	5	1,398	0.36%
2024/02/20	0	0.00	1	12.85	12.90	-1	1,323	-0.08%
2024/02/19	1	12.85	6.2	12.95	13.00	-5.2	1,337	-0.39%
2024/02/16	0	0.00	3	12.80	12.70	-3	1,394	-0.22%
2024/02/15	2	12.70	0	0.00	12.65	2	1,377	0.15%
2024/02/01	0	0.00	0.7	13.05	13.05	-0.7	1,313	-0.05%
2024/01/29	0	0.00	2	13.05	13.05	-2	1,316	-0.15%
2024/01/26	2	13.10	0	0.00	13.00	2	1,313	0.15%
2024/01/24	0	0.00	1	13.15	13.15	-1	1,300	-0.08%
2024/01/18	1	12.70	0	0.00	12.75	1	1,266	0.08%
2024/01/17	0	0.00	1	12.70	12.65	-1	1,255	-0.08%
2024/01/10	0	0.00	4	13.15	13.05	-4	1,130	-0.35%
2024/01/09	2	12.70	2	12.65	12.65	0	1,015	0.00%
2024/01/04	0	0.00	1	12.75	12.85	-1	987	-0.10%
2024/01/03	2	12.80	0	0.00	12.80	2	987	0.20%
2023/12/28	0	0.00	2	12.80	12.85	-2	963	-0.21%
2023/12/22	2	12.65	0	0.00	12.60	2	952	0.21%
2023/12/21	2.4	12.62	0	0.00	12.70	2.4	948	0.25%
2023/12/13	0	12.65	0	0.00	12.50	0	856	0.00%
2023/12/05	0	0.00	1	12.70	12.70	-1	879	-0.11%
2023/11/29	1	12.50	0	0.00	12.55	1	865	0.12%
2023/11/20	1	12.30	0	0.00	12.30	1	858	0.12%
2023/11/17	0	0.00	1	12.60	12.60	-1	838	-0.12%
2023/11/06	1	11.75	0	0.00	11.85	1	1,025	0.10%
2023/10/16	0	0.00	1	11.65	11.65	-1	1,458	-0.07%
2023/10/13	1	11.80	0	0.00	11.75	1	1,496	0.07%
2023/10/05	1	11.35	0	0.00	11.60	1	1,607	0.06%
2023/10/04	1	11.20	14	11.28	11.20	-13	1,630	-0.80%
2023/10/03	1	11.55	0	0.00	11.40	1	1,697	0.06%
2023/10/02	4	11.63	0.2	11.60	11.65	3.8	1,742	0.22%
2023/09/22	18	11.60	8	11.55	11.65	10	1,879	0.53%
2023/09/21	0	0.00	5	11.75	11.70	-5	1,880	-0.27%
2023/09/18	0	0.00	3	12.05	12.00	-3	1,934	-0.16%
2023/09/15	0	0.00	1	11.95	12.15	-1	1,951	-0.05%
2023/09/13	1	11.85	4	11.85	11.85	-3	1,980	-0.15%
2023/09/11	26	11.87	25	11.81	11.70	1	2,106	0.05%
2023/09/08	2	12.15	6.2	12.21	12.20	-4.2	2,138	-0.20%
2023/09/07	5	12.35	4.8	12.40	12.30	0.2	2,178	0.01%
2023/09/06	2	12.50	2	12.50	12.45	0	2,192	0.00%
2023/09/04	2	12.60	0	0.00	12.65	2	2,305	0.09%
2023/08/30	0	0.00	3	12.65	12.70	-3	2,487	-0.12%
2023/08/29	2	12.50	0	0.00	12.50	2	2,518	0.08%
2023/08/24	0	0.00	5.1	12.57	12.55	-5.1	2,621	-0.19%
2023/08/23	17.1	12.44	16	12.44	12.35	1.1	2,688	0.04%
2023/08/22	45	12.62	30	12.60	12.55	15	2,725	0.55%
2023/08/21	1	12.80	8	12.82	12.70	-7	2,713	-0.26%
2023/08/18	4	12.73	0	0.00	12.70	4	2,705	0.15%
2023/08/17	2	12.70	2	12.73	12.90	0	2,696	0.00%
2023/08/15	2	13.10	0	0.00	13.15	2	2,685	0.07%
2023/08/14	2	13.10	6	13.10	13.10	-4	2,691	-0.15%
2023/08/11	4	13.63	11	13.65	13.55	-7	2,646	-0.26%
2023/08/10	9	13.46	7	13.48	13.40	2	2,600	0.08%
2023/08/08	0	0.00	3	13.24	13.25	-3	2,543	-0.12%
2023/08/07	7	13.16	0	0.00	13.20	7	2,553	0.27%
2023/08/04	0	0.00	1	13.50	13.60	-1	2,533	-0.04%
2023/08/02	1	13.55	2	13.35	13.20	-1	2,536	-0.04%
2023/08/01	1	13.70	3	13.63	13.65	-2	2,547	-0.08%
2023/07/28	0	0.00	1	13.60	13.65	-1	2,545	-0.04%
2023/07/27	4	13.69	6	13.71	13.75	-2	2,537	-0.08%
2023/07/26	2	13.30	5	13.64	13.55	-3	2,479	-0.12%
2023/07/24	0	0.00	2	12.95	12.95	-2	2,399	-0.08%
2023/07/18	2	13.20	0	0.00	13.05	2	2,473	0.08%
2023/07/17	0	0.00	2	13.45	13.50	-2	2,494	-0.08%
2023/07/14	0	0.00	20	13.15	13.20	-20	2,524	-0.79%
2023/07/13	12	13.00	6.7	13.01	12.95	5.3	2,623	0.20%
2023/07/12	19.6	13.25	3.9	13.10	13.15	15.7	2,779	0.56%
2023/07/10	44.4	13.34	10	13.27	13.15	34.4	2,849	1.21%
2023/07/07	0	0.00	2	13.65	13.80	-2	2,810	-0.07%
2023/07/06	0	0.00	14	13.60	13.60	-14	2,782	-0.50%
2023/07/03	1	13.40	0	0.00	13.40	1	2,742	0.04%
2023/06/30	0	0.00	1	13.10	13.15	-1	2,714	-0.04%
2023/06/29	0	0.00	1	13.00	12.95	-1	2,710	-0.04%
2023/06/27	2	12.83	0	0.00	12.80	2	2,712	0.07%
2023/06/26	2	13.25	0	0.00	13.20	2	2,678	0.07%
2023/06/20	13	13.21	0	0.00	13.20	13	2,656	0.49%
2023/06/19	40	13.48	0	0.00	13.25	40	2,660	1.50%
2023/06/16	48	13.64	2	13.50	13.55	46	2,640	1.74%
2023/06/15	12	13.53	0	0.00	13.70	12	2,595	0.46%
2023/06/13	0	0.00	6	13.15	13.15	-6	2,465	-0.24%
2023/06/09	0	0.00	42	12.65	12.75	-42	2,437	-1.72%
2023/06/08	0	0.00	20	13.15	13.10	-20	2,374	-0.84%
2023/05/18	3	12.15	3	12.00	12.00	0	2,068	0.00%
2023/05/17	0	0.00	0.3	12.00	12.00	-0.3	2,046	-0.01%
2023/05/15	0	0.00	3	11.80	11.80	-3	2,012	-0.15%
2023/05/10	3	11.65	0	0.00	11.90	3	1,974	0.15%
2023/05/05	1	12.15	2	12.15	12.20	-1	1,887	-0.05%
2023/05/04	3	12.05	3	12.25	12.25	0	1,893	0.00%
2023/05/03	0	0.00	4	11.73	11.70	-4	1,856	-0.22%
2023/05/02	0	0.00	4	11.75	11.70	-4	1,867	-0.21%
2023/04/26	10	11.28	0.2	11.40	11.45	9.8	1,822	0.54%
2023/04/25	4	11.50	5.8	11.46	11.35	-1.8	1,793	-0.10%
2023/04/21	33	12.08	30	12.75	11.90	3	1,727	0.17%
2023/04/20	0	0.00	1	12.30	12.10	-1	1,657	-0.06%
2023/04/18	0	0.00	6	12.69	12.70	-6	1,539	-0.39%
2023/04/17	6	12.00	16	12.51	12.50	-10	1,420	-0.70%
2023/04/13	2	11.10	0	0.00	11.05	2	1,119	0.18%
2023/04/12	0	0.00	3	11.15	11.20	-3	1,099	-0.27%
2023/04/11	0	0.00	2	10.90	10.95	-2	1,064	-0.19%
2023/04/10	20	10.65	0	0.00	10.65	20	1,043	1.92%
2023/04/07	10	10.60	0.4	10.62	10.65	9.6	1,036	0.93%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/31	0	0.00	2	10.65	10.60	-2	994	-0.20%
2023/03/30	0	0.00	1	10.55	10.60	-1	992	-0.10%
2023/03/29	4	10.40	2	10.40	10.35	2	980	0.20%
2023/03/28	1	10.45	0	0.00	10.45	1	982	0.10%
2023/03/08	2	11.15	2	11.25	11.10	0	856	0.00%
2023/03/07	0	0.00	3	10.80	11.30	-3	824	-0.36%
2023/03/06	3	10.65	3	10.65	10.65	0	759	0.00%
2023/03/01	0	0.00	10	10.60	10.60	-10	753	-1.33%
2023/02/24	21	10.82	6	10.80	10.75	15	742	2.02%
2023/02/22	15	11.15	0	0.00	11.05	15	696	2.16%
2023/02/21	0	10.80	0	0.00	11.15	0	677	0.00%
2023/02/17	0	0.00	3	10.70	10.65	-3	637	-0.47%
2023/02/16	2	10.70	0	0.00	10.65	2	652	0.31%
2023/02/07	0	10.70	6	10.70	10.60	-6	700	-0.86%
2023/02/02	0	0.00	3	10.55	10.75	-3	693	-0.43%
2023/02/01	0	0.00	2	10.40	10.40	-2	674	-0.30%
2023/01/31	0	0.00	1	10.35	10.30	-1	668	-0.15%
2023/01/30	0	0.00	1	10.10	10.05	-1	653	-0.15%
2023/01/09	0	0.00	1	10.05	10.10	-1	721	-0.14%
2022/12/30	0	0.00	0.6	10.10	10.05	-0.6	788	-0.08%
2022/12/27	1	10.05	0	0.00	10.05	1	780	0.13%
2022/12/08	1	10.40	0	0.00	10.30	1	1,101	0.09%
2022/12/02	0	0.00	1	10.70	10.70	-1	1,195	-0.08%
2022/11/18	2	10.60	0	0.00	10.40	2	1,375	0.15%
2022/11/11	0	0.00	1	10.65	10.65	-1	1,387	-0.07%
2022/11/08	0.8	10.50	0	0.00	10.55	0.8	1,402	0.06%
2022/10/28	1.2	10.21	0	0.00	10.20	1.2	1,532	0.08%
2022/10/26	0	0.00	0.2	10.25	10.25	-0.2	1,544	-0.01%
2022/10/25	0	0.00	0.2	10.25	10.10	-0.2	1,548	-0.01%
2022/10/24	0	0.00	1	10.20	10.30	-1	1,543	-0.06%
2022/10/17	0	0.00	5	10.20	10.45	-5	1,526	-0.33%
2022/09/22	0	0.00	12	10.35	10.55	-12	1,633	-0.73%
2022/09/21	7	10.64	6	10.63	10.60	1	1,619	0.06%
2022/09/20	3	11.10	2	11.16	11.00	1	1,574	0.06%
2022/09/19	2	11.40	2	11.41	11.30	0	1,563	0.00%
2022/09/16	9	11.78	2	11.95	11.80	7	1,541	0.45%
2022/09/15	17	15.81	5	15.85	15.80	12	1,510	0.79%
2022/09/14	3	15.90	0	0.00	15.90	3	1,428	0.21%
2022/09/13	5	15.89	2	15.95	15.95	3	1,397	0.21%
2022/08/29	0	0.00	1	15.75	15.75	-1	1,321	-0.08%
2022/08/24	1	15.60	0	0.00	15.55	1	1,265	0.08%
2022/08/23	5	15.55	0	0.00	15.50	5	1,263	0.40%
2022/08/16	4	15.65	2.1	15.60	15.55	1.9	1,257	0.15%
2022/08/15	2	15.60	2	15.65	15.55	0	1,239	0.00%
2022/08/12	2	15.00	0	0.00	15.10	2	1,201	0.17%
2022/08/11	2	14.90	0	0.00	15.00	2	1,170	0.17%
2022/08/10	2	14.85	0	0.00	14.85	2	1,178	0.17%
2022/07/27	1	14.90	0	0.00	14.85	1	1,409	0.07%
2022/07/25	1	14.95	0	0.00	15.05	1	1,434	0.07%
2022/07/08	2	14.95	0	0.00	15.00	2	2,026	0.10%
2022/07/06	2	15.00	0	0.00	14.65	2	2,058	0.10%
2022/07/01	1	15.70	0	0.00	15.25	1	2,162	0.05%
2022/06/22	5	16.00	0	0.00	16.20	5	2,303	0.22%
2022/06/20	6	16.05	0	0.00	15.90	6	2,322	0.26%
2022/06/17	3	16.47	0	0.00	16.50	3	2,318	0.13%
2022/06/16	2	16.80	0	0.00	16.70	2	2,365	0.08%
2022/06/15	2	17.15	0	0.00	17.15	2	2,396	0.08%
2022/06/14	3	16.68	0	0.00	17.00	3	2,435	0.12%
2022/06/07	2	17.55	0	0.00	17.60	2	2,649	0.08%
2022/06/01	2	17.10	0	0.00	17.15	2	2,883	0.07%
2022/05/31	0	0.00	1	16.80	16.85	-1	2,991	-0.03%
2022/05/26	5	16.20	5	16.25	16.20	0	3,091	0.00%
2022/05/23	1	16.35	0	0.00	16.30	1	3,218	0.03%
2022/05/19	3	16.02	0	0.00	16.10	3	3,351	0.09%
2022/05/18	0	0.00	1	16.60	16.50	-1	3,353	-0.03%
2022/05/13	2	16.05	0	0.00	15.95	2	3,363	0.06%
2022/05/11	0	0.00	1	16.95	16.70	-1	3,459	-0.03%
2022/05/09	6	17.90	2	17.80	17.60	4	3,434	0.12%
2022/05/06	0	0.00	22	18.29	18.30	-22	3,443	-0.64%
2022/05/05	0	0.00	3	18.60	18.55	-3	3,474	-0.09%
2022/05/04	7	18.49	0	0.00	18.45	7	3,502	0.20%
2022/05/03	8	18.60	1	18.60	18.55	7	3,526	0.20%
2022/04/28	0	0.00	0	18.95	18.90	0	3,629	0.00%
2022/04/27	4	18.88	2	18.88	18.80	2	3,700	0.05%
2022/04/26	6	19.48	0	0.00	19.45	6	3,733	0.16%
2022/04/25	0	0.00	13	19.53	19.50	-13	3,780	-0.34%
2022/04/22	5	19.85	0	0.00	20.05	5	3,920	0.13%
2022/04/20	7	20.20	2	20.25	20.30	5	3,995	0.13%
2022/04/19	7	20.45	14	20.77	20.40	-7	4,008	-0.17%
2022/04/18	6	20.33	7	20.20	20.25	-1	3,782	-0.03%
2022/04/15	3	19.65	14	20.25	20.40	-11	3,856	-0.29%
2022/04/14	10	19.39	0	0.00	19.35	10	3,859	0.26%
2022/04/13	0	0.00	3	19.70	19.70	-3	3,899	-0.08%
2022/04/12	3.3	19.38	0	0.00	19.35	3.3	3,971	0.08%
2022/04/11	14	19.91	5	19.70	19.75	9	4,078	0.22%
2022/04/08	5	20.15	0	0.00	20.55	5	4,120	0.12%
2022/04/07	1	20.25	11	20.27	20.05	-10	4,222	-0.24%
2022/04/01	0	0.00	1	20.40	20.50	-1	4,437	-0.02%
2022/03/30	25	20.33	1	20.35	20.35	24	4,574	0.52%
2022/03/29	1	20.30	2	20.33	20.25	-1	4,658	-0.02%
2022/03/28	8	20.14	1	20.05	20.30	7	4,701	0.15%
2022/03/25	1	20.65	3	20.57	20.60	-2	4,733	-0.04%
2022/03/23	0	0.00	0.1	20.55	20.55	-0.1	4,677	0.00%
2022/03/22	2	20.45	0	0.00	20.45	2	4,678	0.04%
2022/03/21	3	20.33	5	20.59	20.55	-2	4,682	-0.04%
2022/03/18	0	0.00	4	20.33	20.15	-4	4,660	-0.09%
2022/03/17	0	0.00	4	19.84	20.10	-4	4,670	-0.09%
2022/03/16	10	19.61	2	20.10	19.55	8	4,720	0.17%
2022/03/15	4	20.20	4	20.25	20.15	0	4,625	0.00%
2022/03/14	0	0.00	8	20.56	20.50	-8	4,645	-0.17%
2022/03/11	4	20.23	0	0.00	20.15	4	4,638	0.09%
2022/03/10	12	20.45	4	20.60	20.30	8	4,680	0.17%
2022/03/09	0	0.00	9	20.22	20.40	-9	4,603	-0.20%
2022/03/08	11	20.04	1	20.15	19.75	10	4,560	0.22%
2022/03/07	4	20.43	5	20.49	20.60	-1	4,450	-0.02%
2022/03/04	2	21.25	0	0.00	21.25	2	4,371	0.05%
2022/03/03	5	20.64	5	20.65	20.65	0	4,296	0.00%
2022/03/02	0	0.00	4	20.33	20.45	-4	4,286	-0.09%
2022/03/01	0	0.00	3	20.28	20.25	-3	4,264	-0.07%
2022/02/25	0	0.00	5	19.77	19.80	-5	4,239	-0.12%
2022/02/24	9	19.81	1	19.55	19.60	8	4,227	0.19%
2022/02/23	4	20.20	2	20.25	20.25	2	4,151	0.05%
2022/02/22	13	20.09	0	0.00	20.15	13	4,151	0.31%
2022/02/21	2	20.78	2	20.70	20.80	0	4,077	0.00%
2022/02/18	0	0.00	3	20.08	20.15	-3	4,059	-0.07%
2022/02/17	2	20.38	1	20.40	20.25	1	4,071	0.02%
2022/02/16	1	20.40	5	20.43	20.40	-4	4,083	-0.10%
2022/02/15	1	20.45	0	0.00	20.15	1	4,083	0.02%
2022/02/14	4.1	20.31	4	20.38	20.30	0.1	4,086	0.00%
2022/02/11	1	19.95	8	21.09	20.95	-7	4,079	-0.17%
2022/02/10	6	20.37	0	0.00	20.40	6	3,980	0.15%
2022/02/09	5	20.57	1	20.50	20.60	4	3,985	0.10%
2022/02/08	6	20.48	1	20.20	20.65	5	3,959	0.13%
2022/02/07	0	0.00	0.1	20.20	20.10	-0.1	3,940	0.00%
2022/01/26	2	19.35	0	0.00	19.30	2	3,928	0.05%
2022/01/25	1.1	19.47	4	19.53	19.40	-2.9	3,912	-0.07%
2022/01/24	2	19.85	14	19.76	19.80	-12	3,881	-0.31%
2022/01/21	2	19.75	2	19.85	19.65	0	3,851	0.00%
2022/01/20	0	0.00	20	20.39	20.40	-20	3,814	-0.52%
2022/01/19	12	19.65	4	19.90	19.60	8	3,733	0.21%
2022/01/18	0	0.00	10	20.17	20.15	-10	3,659	-0.27%
2022/01/17	29	20.71	9	20.58	20.25	20	3,595	0.56%
2022/01/14	4	21.54	1	21.80	21.60	3	3,430	0.09%
2022/01/13	4	21.91	0	0.00	22.25	4	3,387	0.12%
2022/01/12	4	21.65	1	21.60	21.90	3	3,347	0.09%
2022/01/11	1	22.10	6	21.73	21.70	-5	3,289	-0.15%
2022/01/10	1	22.55	5	22.48	22.20	-4	3,184	-0.13%
2022/01/06	3	22.93	1	22.85	22.90	2	2,995	0.07%
2022/01/05	1	23.20	4	23.13	22.95	-3	2,941	-0.10%
2022/01/04	2	23.23	3	22.92	22.80	-1	2,878	-0.04%
2022/01/03	5	23.43	2	23.88	23.55	3	2,785	0.11%
2021/12/30	6	22.20	1.1	22.43	22.90	4.9	2,654	0.18%
2021/12/29	3	21.82	7	21.80	22.10	-4	2,537	-0.16%
2021/12/28	7.1	21.36	3	21.65	21.60	4.1	2,451	0.17%
2021/12/27	13	21.42	7.1	21.30	21.45	5.9	2,313	0.26%
2021/12/24	2	20.18	2.2	20.35	20.35	-0.2	2,252	-0.01%
2021/12/23	6	20.18	5	20.24	20.30	1	2,202	0.05%
2021/12/22	1.3	19.58	1	19.60	19.65	0.3	2,117	0.01%
2021/12/21	1	19.00	2	19.33	19.40	-1	2,072	-0.05%
2021/12/20	2	18.70	1	18.70	18.85	1	1,999	0.05%
2021/12/16	4	18.70	1	18.75	18.80	3	1,969	0.15%
2021/12/15	0	0.00	3	18.75	18.75	-3	1,967	-0.15%
2021/12/14	4	18.41	10	18.50	18.50	-6	1,948	-0.31%
2021/12/13	4	18.86	1	18.70	18.75	3	1,915	0.16%
2021/12/10	0	0.00	11	18.44	18.35	-11	1,873	-0.59%
2021/12/09	0	0.00	1	17.90	17.90	-1	1,798	-0.06%
2021/12/08	2	17.95	0	0.00	17.85	2	1,817	0.11%
2021/12/07	0	0.00	1	17.60	17.65	-1	1,856	-0.05%
2021/12/06	2	17.70	7	17.44	17.60	-5	1,842	-0.27%
2021/12/03	0	0.00	2	17.08	17.10	-2	1,797	-0.11%
2021/12/01	4	16.75	4	16.80	16.85	0	1,820	0.00%
2021/11/30	0	0.00	3	16.85	16.80	-3	1,843	-0.16%
2021/11/29	5	16.25	0	0.00	16.30	5	1,840	0.27%
2021/11/26	0	0.00	3	16.70	16.55	-3	1,803	-0.17%
2021/11/25	4	17.14	1	17.15	17.15	3	1,773	0.17%
2021/11/24	0	0.00	1	17.10	17.15	-1	1,784	-0.06%
2021/11/23	1	17.05	1	16.95	17.00	0	1,784	0.00%
2021/11/22	0	0.00	2	17.28	17.30	-2	1,772	-0.11%
2021/11/19	1	17.10	1	17.15	17.15	0	1,789	0.00%
2021/11/18	1	17.30	0	0.00	17.25	1	1,789	0.06%
2021/11/17	1	17.20	3	17.15	17.20	-2	1,794	-0.11%
2021/11/16	3	17.03	4	17.03	17.05	-1	1,786	-0.06%
2021/11/15	4	17.31	0	0.00	17.05	4	1,783	0.22%
2021/11/12	2	17.25	2	17.28	17.30	0	1,797	0.00%
2021/11/11	0	0.00	2	17.40	17.20	-2	1,835	-0.11%
2021/11/10	3	17.05	5	17.09	17.15	-2	1,868	-0.11%
2021/11/09	2	16.65	10	16.74	16.85	-8	1,856	-0.43%
2021/11/08	3	16.70	4.3	16.75	16.80	-1.3	1,879	-0.07%
2021/11/05	0	0.00	2	16.05	16.20	-2	2,034	-0.10%
2021/11/04	2	16.25	7	16.31	16.10	-5	2,242	-0.22%
2021/11/03	0	0.00	2.1	15.86	16.20	-2.1	2,226	-0.09%
2021/11/02	11	15.81	1	15.85	15.80	10	2,263	0.44%
2021/10/29	1	15.60	7	15.76	15.95	-6	2,297	-0.26%
2021/10/28	2	15.50	2	15.55	15.45	0	2,280	0.00%
2021/10/27	3	15.23	0.2	15.30	15.20	2.8	2,274	0.12%
2021/10/26	0	0.00	5	15.42	15.35	-5	2,300	-0.22%
2021/10/25	8	15.03	0	0.00	15.15	8	2,320	0.34%
2021/10/22	1	15.20	1	15.15	15.10	0	2,386	0.00%
2021/10/20	2	15.00	3	15.00	14.95	-1	2,493	-0.04%
2021/10/19	3	14.82	0	0.00	14.95	3	2,640	0.11%
2021/10/18	1	14.75	7	14.88	14.80	-6	2,789	-0.22%
2021/10/15	0	0.00	5	14.65	14.65	-5	2,891	-0.17%
2021/10/14	8	14.38	0	0.00	14.40	8	2,979	0.27%
2021/10/13	2	14.53	1	14.40	14.50	1	3,047	0.03%
2021/10/12	0	0.00	1	14.50	14.55	-1	3,132	-0.03%
2021/10/08	4	14.59	3	14.53	14.55	1	3,180	0.03%
2021/10/07	3	13.88	1	13.85	13.95	2	3,201	0.06%
2021/10/06	2	13.65	11	13.51	13.55	-9	3,335	-0.27%
2021/10/05	1	13.55	3	13.35	13.60	-2	3,473	-0.06%
2021/10/04	0	0.00	15	13.51	13.35	-15	3,555	-0.42%
2021/10/01	19	13.84	10.3	13.95	13.70	8.7	3,599	0.24%
2021/09/30	2	14.25	4.6	14.27	14.40	-2.6	3,693	-0.07%
2021/09/29	10	14.34	4	14.25	14.30	6	3,925	0.15%
2021/09/28	2	14.70	2	14.65	14.65	0	3,963	0.00%
2021/09/27	3	14.65	0	0.00	14.75	3	4,002	0.07%
2021/09/24	0	0.00	6	14.55	14.55	-6	4,075	-0.15%
2021/09/23	2	14.35	2	14.40	14.35	0	4,196	0.00%
2021/09/22	1	14.15	7	14.26	14.20	-6	4,244	-0.14%
2021/09/17	1	14.65	0	0.00	14.65	1	4,275	0.02%
2021/09/16	8	14.68	4	14.70	14.70	4	4,338	0.09%
2021/09/15	0	0.00	6	14.66	14.70	-6	4,402	-0.14%
2021/09/14	8	14.78	1	14.95	14.65	7	4,445	0.16%
2021/09/13	2	14.88	2	14.80	15.00	0	4,492	0.00%
2021/09/10	1	14.00	4	14.90	14.95	-3	4,502	-0.07%
2021/09/09	2	13.55	3	13.60	13.65	-1	4,446	-0.02%
2021/09/08	6	13.54	11	13.64	13.50	-5	4,474	-0.11%
2021/09/07	3	13.72	0	0.00	13.75	3	4,550	0.07%
2021/09/06	9	13.90	0	0.00	13.80	9	4,699	0.19%
2021/09/03	2	14.45	4	14.30	14.30	-2	4,725	-0.04%
2021/09/02	3	14.47	3	14.37	14.25	0	4,790	0.00%
2021/09/01	2	14.20	10	14.25	14.35	-8	4,897	-0.16%
2021/08/31	0	0.00	6	14.30	14.25	-6	4,942	-0.12%
2021/08/30	8	14.13	4	14.20	14.30	4	5,070	0.08%
2021/08/27	1	13.80	5	13.85	14.00	-4	5,102	-0.08%
2021/08/25	1	13.90	9	13.96	13.95	-8	5,234	-0.15%
2021/08/24	3	13.82	2	13.80	13.85	1	5,304	0.02%
2021/08/23	4	13.88	9	14.03	14.05	-5	5,359	-0.09%
2021/08/20	0	0.00	8	13.63	13.50	-8	5,446	-0.15%
2021/08/19	0	0.00	5	13.83	13.75	-5	5,444	-0.09%
2021/08/18	0	0.00	32	13.65	14.15	-32	5,467	-0.59%
2021/08/17	20	13.48	11	13.48	13.40	9	5,457	0.16%
2021/08/16	31	13.86	36	13.85	13.70	-5	5,474	-0.09%
2021/08/13	20	14.37	14	14.30	14.30	6	5,534	0.11%
2021/08/12	13	14.68	25	14.81	14.70	-12	5,538	-0.22%
2021/08/11	59	14.73	10	14.57	14.60	49	5,579	0.88%
2021/08/10	26	15.72	0	0.00	15.40	26	5,472	0.48%
2021/08/06	0	0.00	19	17.86	17.85	-19	5,495	-0.35%
2021/08/05	2	17.35	0	0.00	17.50	2	5,533	0.04%
2021/08/04	2	17.58	4	17.75	17.75	-2	5,675	-0.04%
2021/08/03	0	0.00	2	17.90	17.65	-2	5,860	-0.03%
2021/08/02	2	17.25	0	0.00	17.65	2	6,030	0.03%
2021/07/30	12	17.61	0	0.00	17.40	12	6,161	0.19%
2021/07/29	0	0.00	5	17.85	17.85	-5	6,224	-0.08%
2021/07/28	7	17.37	0	0.00	17.45	7	6,336	0.11%
2021/07/27	3	18.00	0	0.00	17.85	3	6,454	0.05%
2021/07/26	2	18.20	0	0.00	18.15	2	6,534	0.03%
2021/07/23	0	0.00	10	18.63	18.45	-10	6,647	-0.15%
2021/07/22	5	17.99	7	18.40	18.10	-2	6,741	-0.03%
2021/07/21	9	17.78	1	18.30	17.60	8	6,888	0.12%
2021/07/20	4	18.10	15	18.22	17.95	-11	7,050	-0.16%
2021/07/19	14	18.56	0	0.00	18.60	14	7,082	0.20%
2021/07/16	3	18.70	10	18.78	18.80	-7	7,363	-0.10%
2021/07/15	0	0.00	11	18.23	18.40	-11	7,468	-0.15%
2021/07/14	2	18.00	8	18.11	17.80	-6	7,575	-0.08%
2021/07/13	3	17.87	0	0.00	17.80	3	7,876	0.04%
2021/07/12	21	18.62	2	18.63	18.50	19	7,892	0.24%
2021/07/09	3	18.53	0	0.00	18.40	3	7,811	0.04%
2021/07/07	18	18.45	5	18.25	18.25	13	7,802	0.17%
2021/07/06	3	19.30	12	18.71	19.00	-9	7,833	-0.11%
2021/07/05	1	17.90	8	17.83	17.80	-7	7,616	-0.09%
2021/07/02	2	17.48	2	17.55	17.55	0	7,603	0.00%
2021/07/01	3	17.65	0	0.00	17.55	3	7,578	0.04%
2021/06/30	4	17.59	2	17.30	17.55	2	7,535	0.03%
2021/06/28	5	17.11	2	17.18	17.30	3	7,444	0.04%
2021/06/25	1	17.25	8	17.22	17.15	-7	7,418	-0.09%
2021/06/24	1	16.40	29	16.92	16.90	-28	7,425	-0.38%
2021/06/23	22	16.61	2	16.45	16.45	20	7,399	0.27%
2021/06/22	9	16.94	8	17.06	16.75	1	7,389	0.01%
2021/06/21	4	16.96	0	0.00	16.80	4	7,376	0.05%
2021/06/18	5	17.26	0	0.00	17.05	5	7,447	0.07%
2021/06/17	4	17.16	1	17.40	17.40	3	7,565	0.04%
2021/06/16	3	17.60	4	17.71	17.35	-1	7,614	-0.01%
2021/06/15	5	17.75	14	18.06	17.75	-9	7,706	-0.12%
2021/06/11	0	0.00	12	16.57	16.50	-12	7,681	-0.16%
2021/06/10	8	16.26	28	16.29	16.15	-20	7,747	-0.26%
2021/06/09	26	16.18	4	16.00	15.90	22	7,788	0.28%
2021/06/08	2	16.68	20	16.84	16.80	-18	7,721	-0.23%
2021/06/07	47	16.66	5	16.40	16.50	42	7,696	0.55%
2021/06/04	2	17.95	2	18.10	17.90	0	7,581	0.00%
2021/06/03	2	17.95	1	17.95	18.00	1	7,571	0.01%
2021/06/02	2	18.18	5	17.82	17.90	-3	7,552	-0.04%
2021/06/01	11	17.40	9	17.69	17.75	2	7,450	0.03%
2021/05/27	3	16.30	0	0.00	16.35	3	7,195	0.04%
2021/05/25	1	16.25	0	0.00	16.25	1	7,160	0.01%
2021/05/24	0	0.00	2	16.65	16.25	-2	7,123	-0.03%
2021/05/21	11	16.14	10	16.23	16.35	1	7,075	0.01%
2021/05/20	4	15.83	2	16.10	15.70	2	6,964	0.03%
2021/05/19	3	15.92	1	16.15	16.35	2	6,943	0.03%
2021/05/18	5	15.30	10	15.54	15.65	-5	6,886	-0.07%
2021/05/17	11	14.43	2	14.45	14.25	9	6,844	0.13%
2021/05/14	6	15.73	4	16.23	15.80	2	6,721	0.03%
2021/05/13	5	15.85	0	0.00	15.85	5	6,597	0.08%
2021/05/12	2	16.70	0	0.00	16.70	2	6,513	0.03%
2021/05/11	2	18.40	2	19.00	18.50	0	6,328	0.00%
2021/05/10	7	19.59	0	0.00	19.55	7	6,146	0.11%
2021/05/05	25	19.53	22	19.40	18.90	3	5,714	0.05%
2021/04/29	2	20.40	5	21.25	20.75	-3	5,246	-0.06%
2021/04/27	18	20.67	0	0.00	21.20	18	4,885	0.37%
2021/04/26	6	20.00	10	20.00	20.05	-4	4,602	-0.09%
2021/04/22	30	18.10	32	18.79	17.85	-2	4,291	-0.05%
2021/04/21	1	17.15	0	0.00	17.55	1	3,995	0.03%
2021/04/20	5	17.35	3	17.12	17.30	2	3,928	0.05%
2021/04/19	7	17.81	20	17.38	17.70	-13	3,884	-0.33%
2021/04/16	3	16.20	5	16.00	16.25	-2	3,742	-0.05%
2021/04/13	0	0.00	5	15.85	15.40	-5	4,180	-0.12%
2021/04/09	0	0.00	4	14.90	14.85	-4	4,049	-0.10%
2021/03/29	0	0.00	10	15.20	15.10	-10	4,394	-0.23%
2021/03/26	0	0.00	16	14.88	14.80	-16	4,413	-0.36%
2021/03/24	0	0.00	10	14.80	14.70	-10	4,363	-0.23%
2021/03/22	16	14.80	5	14.70	14.70	11	4,192	0.26%
2021/03/15	0	0.00	1	12.10	12.70	-1	3,603	-0.03%
2021/03/12	1	11.80	0	0.00	11.80	1	3,496	0.03%
2021/02/25	0	0.00	3	11.10	11.40	-3	3,482	-0.09%
2021/02/05	2	10.85	0	0.00	10.80	2	3,326	0.06%
2021/02/04	1	10.80	0	0.00	10.80	1	3,364	0.03%
2021/01/18	0	0.00	5	10.90	11.00	-5	3,117	-0.16%
2021/01/12	0	0.00	15	11.30	11.10	-15	2,802	-0.54%
2021/01/08	8	11.83	4	11.85	11.85	4	2,421	0.17%
2021/01/07	12	11.40	10	11.45	11.70	2	2,227	0.09%
2021/01/06	2	11.00	12	10.68	10.80	-10	1,923	-0.52%
2021/01/04	10	10.45	0	0.00	10.45	10	1,626	0.61%
2020/12/31	110	10.33	100	10.15	10.25	10	1,552	0.64%	大買/
2020/12/03	0	0.00	1	8.81	8.80	-1	580	-0.17%
2020/11/25	0	0.00	5	8.57	8.53	-5	554	-0.90%
2020/11/12	3	8.34	0	0.00	8.07	3	548	0.55%
2020/10/08	1	8.67	0	0.00	8.67	1	1,016	0.10%
2020/09/29	2	8.65	0	0.00	8.65	2	1,315	0.15%
2020/08/11	0	0.00	12	9.03	8.87	-12	1,273	-0.94%
2020/08/06	10	9.52	0	0.00	9.47	10	1,243	0.80%
2020/07/29	2	9.45	0	0.00	9.44	2	1,277	0.16%
2020/07/28	5	9.58	0	0.00	9.22	5	1,263	0.40%
2020/07/23	2	9.45	0	0.00	9.32	2	1,103	0.18%
2020/07/20	3	9.98	0	0.00	9.95	3	978	0.31%
2020/07/09	0	0.00	3	10.38	10.85	-3	742	-0.40%
2020/07/08	0	0.00	10	9.67	9.89	-10	651	-1.53%
2020/07/06	0	0.00	18	9.51	9.53	-18	625	-2.88%
2020/07/02	0	0.00	2	9.08	9.17	-2	630	-0.32%
2020/07/01	0	0.00	2	9.04	9.06	-2	620	-0.32%
2020/06/22	0	0.00	5	8.97	8.96	-5	612	-0.82%
2020/06/10	0	0.00	2	9.02	9.01	-2	579	-0.34%
2020/06/08	0	0.00	7	9.02	9.00	-7	583	-1.20%
2020/06/05	0	0.00	1	8.87	8.90	-1	576	-0.17%
2020/06/01	0	0.00	5	8.78	8.77	-5	556	-0.90%
2020/05/26	1	8.70	0	0.00	8.71	1	545	0.18%
2020/05/14	3	8.70	0	0.00	8.51	3	516	0.58%
2020/05/13	1	8.80	0	0.00	8.80	1	503	0.20%
2020/05/12	2	8.88	0	0.00	8.89	2	486	0.41%
2020/05/11	0	0.00	10	8.84	8.87	-10	466	-2.14%
2020/05/07	2	8.33	1	8.48	8.48	1	420	0.24%
2020/05/04	6	8.10	0	0.00	8.14	6	393	1.52%
2020/04/20	3	7.96	0	0.00	7.99	3	390	0.77%
2020/04/17	4	8.01	0	0.00	7.98	4	389	1.03%
2020/04/01	1	7.42	7	7.41	7.43	-6	323	-1.85%
2020/03/31	3	7.49	0	0.00	7.52	3	319	0.94%
2020/03/30	2	7.36	0	0.00	7.45	2	318	0.63%
2020/03/27	3	7.37	0	0.00	7.40	3	317	0.94%
2020/03/17	0	0.00	2	7.13	7.07	-2	322	-0.62%
2020/03/09	3	8.52	0	0.00	8.49	3	285	1.05%
2020/02/24	3	8.79	0	0.00	8.76	3	304	0.98%
2020/02/18	3	8.86	0	0.00	8.84	3	324	0.93%
2020/02/04	5	8.85	0	0.00	8.89	5	428	1.17%
2020/02/03	3	8.73	0	0.00	8.75	3	427	0.70%
2020/01/31	2	8.92	0	0.00	8.92	2	422	0.47%
2019/12/27	3	9.35	0	0.00	9.34	3	413	0.72%
2019/12/18	4	9.37	0	0.00	9.37	4	397	1.01%
2019/12/13	3	9.18	0	0.00	9.22	3	387	0.77%
2019/12/10	3	9.28	0	0.00	9.18	3	383	0.78%
2019/11/22	0	0.00	5	9.36	9.36	-5	360	-1.39%
2019/11/14	4	9.34	0	0.00	9.30	4	334	1.19%
2019/11/11	0	0.00	16	9.54	9.40	-16	312	-5.11%
2019/11/08	1	9.60	1	9.64	9.53	0	299	0.00%
2019/11/07	1	9.60	0	0.00	9.48	1	289	0.35%
2019/11/04	0	0.00	2	9.28	9.31	-2	235	-0.85%
2019/10/25	0	0.00	3	8.95	8.89	-3	208	-1.44%
2019/10/24	0	0.00	4	8.89	8.92	-4	206	-1.94%
2019/09/17	1	8.47	0	0.00	8.52	1	144	0.69%
2019/07/22	4	8.44	0	0.00	8.43	4	192	2.08%
2019/06/24	1	8.57	0	0.00	8.56	1	309	0.32%
2019/06/20	10	8.59	0	0.00	8.58	10	308	3.25%
2019/04/19	1	8.89	0	0.00	8.88	1	289	0.35%
2019/04/03	5	8.52	0	0.00	8.50	5	194	2.58%
2019/03/12	5	8.68	0	0.00	8.56	5	191	2.61%
2019/03/08	5	8.39	0	0.00	8.40	5	179	2.79%
2018/10/17	2	8.40	0	0.00	8.33	2	314	0.64%
2018/09/18	10	9.99	0	0.00	9.97	10	505	1.98%
2018/09/12	2	10.00	0	0.00	10.00	2	546	0.37%
2018/09/10	0	0.00	7	10.15	10.20	-7	562	-1.24%
2018/06/28	10	14.20	0	0.00	14.20	10	845	1.18%
2018/06/22	10	14.30	0	0.00	14.35	10	832	1.20%
2018/06/11	7	14.55	1	14.60	14.65	6	830	0.72%
2018/06/08	0	0.00	5	14.55	14.55	-5	846	-0.59%
2018/06/05	1	14.55	0	0.00	14.60	1	869	0.11%
2018/05/10	0	0.00	12	14.75	14.80	-12	1,340	-0.90%
2018/05/09	10	14.65	0	0.00	14.80	10	1,345	0.74%
2018/05/08	2	15.35	0	0.00	15.45	2	1,291	0.15%
2018/05/04	2	15.40	0	0.00	15.45	2	1,478	0.14%
2018/04/23	0	0.00	1	15.60	15.60	-1	1,931	-0.05%
2018/04/16	5	16.05	4	15.58	15.50	1	2,027	0.05%
2018/04/12	3	15.15	0	0.00	15.25	3	2,025	0.15%
2018/04/11	3	15.15	0	0.00	15.25	3	2,034	0.15%
2018/04/10	0	0.00	2	15.25	15.25	-2	2,031	-0.10%
2018/04/03	8	14.80	8	15.01	15.05	0	2,033	0.00%
2018/03/29	1	15.05	0	0.00	15.05	1	2,043	0.05%
2018/03/27	0	0.00	4	15.15	15.15	-4	2,050	-0.20%
2018/03/20	1	14.90	0	0.00	15.00	1	2,051	0.05%
2018/03/19	9	15.07	0	0.00	15.15	9	2,073	0.43%
2018/03/13	0	0.00	2	15.45	15.45	-2	2,077	-0.10%
2018/03/12	0	0.00	8	15.25	15.25	-8	2,072	-0.39%
2018/03/08	9	14.93	20	14.95	14.90	-11	2,111	-0.52%
2018/03/05	1	15.25	0	0.00	15.05	1	2,354	0.04%
2018/03/02	10	15.45	0	0.00	15.45	10	2,342	0.43%
2018/02/27	0	0.00	3	15.50	15.50	-3	2,348	-0.13%
2018/02/26	13	15.80	0	0.00	15.55	13	2,331	0.56%
2018/02/23	0	0.00	4	15.50	15.55	-4	2,274	-0.18%
2018/02/12	2	14.95	0	0.00	15.10	2	2,305	0.09%
2018/02/09	0	0.00	12	14.96	14.95	-12	2,274	-0.53%
2018/02/08	20	14.70	8	15.06	15.00	12	2,246	0.53%
2018/02/06	17	13.95	0	0.00	14.10	17	2,180	0.78%
2018/02/05	1	14.85	1	14.95	15.20	0	2,115	0.00%
2018/01/30	8	15.49	20	15.40	15.20	-12	2,116	-0.57%
2018/01/26	0	0.00	12	15.71	15.70	-12	1,933	-0.62%
2018/01/19	0	0.00	3	14.98	14.80	-3	1,750	-0.17%
2018/01/18	2	14.65	0	0.00	14.70	2	1,666	0.12%
2018/01/11	0	0.00	1	13.75	13.85	-1	1,494	-0.07%
2018/01/10	0	0.00	20	13.83	13.90	-20	1,496	-1.34%
2018/01/09	30	14.05	30	13.98	13.90	0	1,494	0.00%
2018/01/08	2	13.50	0	0.00	13.60	2	1,439	0.14%
2018/01/05	1	13.50	0	0.00	13.50	1	1,454	0.07%