邁達特 (6112)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
48.75
漲跌
▲0.75
漲幅
+1.56%
成交量
1,496張
產業
上市資訊服務類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	3	48.23	5	48.66	48.75	-2	9,098	-0.02%
2025/04/01	3	48.33	0	0.00	48.00	3	9,078	0.03%
2025/03/31	0	0.00	1	48.80	47.80	-1	9,052	-0.01%
2025/03/28	0.1	50.70	0.2	53.10	50.70	-0.2	9,023	0.00%
2025/03/27	4.1	56.06	2	56.10	54.20	2.1	9,015	0.02%
2025/03/26	3.3	59.98	1	62.50	57.00	2.3	8,955	0.03%
2025/03/25	1	59.10	4	58.18	59.60	-3	8,649	-0.03%
2025/03/24	0	0.00	1	56.40	54.20	-1	8,538	-0.01%
2025/03/21	3	56.47	1	56.10	56.20	2	8,526	0.02%
2025/03/20	3	55.80	5	55.46	55.80	-2	8,455	-0.02%
2025/03/19	1.1	53.69	0	0.00	53.60	1.1	8,383	0.01%
2025/03/18	1	54.30	2	54.20	54.40	-1	8,447	-0.01%
2025/03/17	3.1	53.51	0	0.00	53.00	3.1	8,576	0.04%
2025/03/14	1	54.10	0	0.00	54.10	1	8,626	0.01%
2025/03/13	0.1	53.80	0	0.00	52.80	0.1	8,878	0.00%
2025/03/11	0	0.00	7	53.80	54.00	-7	9,204	-0.08%
2025/03/10	1	55.20	2	55.45	55.30	-1	9,184	-0.01%
2025/03/07	1	55.50	0	0.00	55.30	1	9,157	0.01%
2025/03/06	3.1	58.30	0	0.00	57.90	3.1	9,088	0.03%
2025/03/04	1	59.10	0	0.00	58.70	1	9,038	0.01%
2025/03/03	4.1	60.24	4	59.33	58.10	0.1	8,926	0.00%
2025/02/27	8.1	62.84	16	61.48	59.90	-7.9	8,872	-0.09%
2025/02/26	0.1	66.50	0	0.00	66.50	0.1	8,733	0.00%
2025/02/25	2.1	67.50	0	0.00	67.00	2.1	8,703	0.02%
2025/02/24	0	0.00	1	68.40	68.80	-1	8,674	-0.01%
2025/02/21	2.1	67.28	0	0.00	67.90	2.1	8,644	0.02%
2025/02/20	6.1	69.69	4	68.78	68.10	2.1	8,603	0.02%
2025/02/19	7	71.47	9	71.73	70.80	-2	8,517	-0.02%
2025/02/18	7	70.84	5	71.08	71.30	2	8,341	0.02%
2025/02/17	2	69.60	4.3	70.07	70.70	-2.3	8,241	-0.03%
2025/02/14	3	68.93	0.1	68.60	68.60	2.9	8,135	0.04%
2025/02/13	11	74.16	12	74.28	71.00	-1	7,982	-0.01%
2025/02/12	7	72.87	7.2	73.48	72.00	-0.2	7,479	0.00%
2025/02/11	11	73.75	3.1	73.47	73.30	7.9	7,227	0.11%
2025/02/10	12	73.53	8	73.70	73.80	4	6,916	0.06%
2025/02/07	16	73.68	24	74.00	73.00	-8	6,457	-0.12%
2025/02/06	14	69.35	19	69.94	70.70	-5	5,277	-0.09%
2025/02/05	47.8	70.68	47	69.69	68.30	0.8	4,495	0.02%
2025/02/04	5.3	65.24	7	66.07	67.70	-1.7	3,168	-0.05%
2025/02/03	8.2	58.89	5	59.78	61.60	3.2	2,672	0.12%
2025/01/22	2	56.05	0	0.00	56.00	2	2,433	0.08%
2025/01/20	5	56.56	4	55.80	55.60	1	2,389	0.04%
2025/01/17	3	53.70	0	0.00	54.30	3	2,332	0.13%
2025/01/16	1	54.50	2	54.65	53.60	-1	2,319	-0.04%
2025/01/15	3	54.10	11	54.15	53.40	-8	2,294	-0.35%
2025/01/14	7	55.83	1	57.40	55.10	6	2,272	0.26%
2025/01/13	24	57.54	13	57.19	57.80	11	2,195	0.50%
2025/01/10	2	56.50	2	56.90	57.00	0	1,953	0.00%
2025/01/08	1	56.90	2	55.65	55.80	-1	1,788	-0.06%
2025/01/07	1	53.80	2	55.80	53.80	-1	1,701	-0.06%
2025/01/06	0	0.00	22	52.60	54.10	-22	1,563	-1.41%
2025/01/03	7	49.71	0	0.00	49.25	7	1,488	0.47%
2025/01/02	6	50.77	10	51.67	50.20	-4	1,490	-0.27%
2024/12/31	8	49.80	3	50.53	50.80	5	1,495	0.33%
2024/12/30	1	49.95	0	0.00	49.35	1	1,496	0.07%
2024/12/27	6	50.72	0	0.00	50.00	6	1,492	0.40%
2024/12/26	1	51.70	1	51.00	51.00	0	1,488	0.00%
2024/12/25	6	51.43	3	51.67	51.60	3	1,487	0.20%
2024/12/24	3	51.10	4.9	51.95	50.80	-1.9	1,481	-0.13%
2024/12/23	3	52.83	2	53.65	51.70	1	1,470	0.07%
2024/12/20	5	50.82	3	51.13	51.30	2	1,430	0.14%
2024/12/19	1	50.30	2	49.25	49.25	-1	1,403	-0.07%
2024/12/18	2	50.48	2	50.50	51.00	0	1,397	0.00%
2024/12/17	1	50.20	8	49.75	50.10	-7	1,387	-0.51%
2024/12/16	1	51.00	0	0.00	50.20	1	1,378	0.07%
2024/12/13	6	53.57	2.1	51.51	51.30	3.9	1,367	0.29%
2024/12/12	3	53.20	0	0.00	54.00	3	1,333	0.23%
2024/12/11	2	55.15	1	54.70	52.70	1	1,258	0.08%
2024/12/10	1	54.00	0	0.00	52.50	1	1,123	0.09%
2024/12/09	6	58.22	3	58.90	56.30	3	1,063	0.28%
2024/12/06	2	55.50	10	57.21	59.90	-8	795	-1.01%
2024/12/05	1	54.40	8	52.90	54.50	-7	493	-1.42%
2024/12/03	8	47.80	0	0.00	47.80	8	438	1.82%
2024/11/25	0	0.00	7	49.07	49.35	-7	436	-1.61%
2024/11/22	5	48.02	4	48.45	47.80	1	429	0.23%
2024/11/21	0	0.00	3	47.40	47.15	-3	428	-0.70%
2024/11/20	0	46.80	2	47.05	46.80	-2	427	-0.46%
2024/11/19	0	0.00	2	46.60	46.30	-2	429	-0.47%
2024/11/08	2	46.00	0	0.00	45.80	2	457	0.44%
2024/11/07	0	0.00	1	46.60	46.70	-1	468	-0.21%
2024/11/05	0	0.00	8	45.70	46.10	-8	515	-1.55%
2024/11/04	3	45.15	4	46.04	45.15	-1	555	-0.18%
2024/10/30	1	47.35	0	0.00	47.20	1	568	0.18%
2024/10/29	6	48.26	0	0.00	48.10	6	568	1.06%
2024/10/24	1	48.90	6	50.75	50.60	-5	571	-0.87%
2024/10/23	5	49.54	3	50.30	49.10	2	541	0.37%
2024/10/22	8	49.12	0	0.00	49.35	8	543	1.47%
2024/10/21	0	0.00	3	48.50	49.75	-3	563	-0.53%
2024/10/18	3	47.50	0	0.00	47.95	3	572	0.52%
2024/10/17	5	47.15	8	47.94	47.90	-3	589	-0.51%
2024/10/16	0	0.00	2	46.15	47.80	-2	618	-0.32%
2024/10/15	0	0.00	2	45.50	45.20	-2	651	-0.31%
2024/10/09	3	46.58	0	0.00	45.45	3	730	0.41%
2024/10/07	1	47.10	1	48.45	48.30	0	824	0.00%
2024/09/30	4	46.95	0	0.00	47.00	4	850	0.47%
2024/09/25	0	0.00	1	47.20	47.20	-1	943	-0.11%
2024/09/13	0	0.00	2	45.75	45.50	-2	1,052	-0.19%
2024/09/10	2	44.93	0	0.00	44.80	2	1,258	0.16%
2024/09/09	0	0.00	3	44.33	45.70	-3	1,281	-0.23%
2024/09/04	1	45.90	0	0.00	45.60	1	1,370	0.07%
2024/09/03	2	48.90	0	0.00	48.45	2	1,378	0.15%
2024/08/28	0	0.00	8	48.45	48.25	-8	1,580	-0.51%
2024/08/20	0	0.00	1	49.00	49.00	-1	1,595	-0.06%
2024/08/19	2	48.70	0	0.00	48.10	2	1,597	0.13%
2024/08/16	6	47.37	5	47.25	47.65	1	1,596	0.06%
2024/08/15	6	46.16	2	46.73	46.50	4	1,592	0.25%
2024/08/14	0	46.65	5	46.90	46.40	-5	1,594	-0.31%
2024/08/13	5	45.60	0	0.00	45.95	5	1,595	0.31%
2024/08/12	0	46.25	0	0.00	46.25	0	1,604	0.00%
2024/08/09	0	45.40	0	0.00	45.00	0	1,598	0.00%
2024/08/07	0	0.00	1	45.90	45.75	-1	1,582	-0.06%
2024/08/06	2	43.75	5	44.04	43.75	-3	1,588	-0.19%
2024/08/02	1	54.00	0	0.00	54.00	1	1,544	0.06%
2024/07/31	0	0.00	1	57.60	58.40	-1	1,535	-0.07%
2024/07/26	1	61.00	0	0.00	61.00	1	1,549	0.06%
2024/07/23	1	63.50	0	0.00	63.50	1	1,543	0.06%
2024/07/22	2	62.65	0	0.00	62.70	2	1,539	0.13%
2024/07/18	5	67.96	0	0.00	67.80	5	1,498	0.33%
2024/07/17	1	69.20	0	0.00	68.10	1	1,481	0.07%
2024/07/16	0	0.00	1.3	70.28	70.30	-1.3	1,450	-0.09%
2024/07/12	2	68.90	0	0.00	68.70	2	1,408	0.14%
2024/07/11	0	0.00	7	70.97	70.20	-7	1,391	-0.50%
2024/07/10	3	69.50	0	0.00	69.20	3	1,365	0.22%
2024/07/09	0	0.00	7.2	69.63	69.20	-7.2	1,353	-0.53%
2024/07/05	2	67.90	3	68.50	68.60	-1	1,280	-0.08%
2024/07/04	2	67.80	0	0.00	67.80	2	1,263	0.16%
2024/07/03	5	68.22	0	0.00	67.80	5	1,262	0.40%
2024/07/02	0.5	68.10	4	68.10	67.80	-3.5	1,282	-0.27%
2024/07/01	1	67.40	0	0.00	66.20	1	1,281	0.08%
2024/06/28	2	65.60	0	0.00	65.50	2	1,278	0.16%
2024/06/27	1	65.90	0	0.00	65.20	1	1,284	0.08%
2024/06/26	0	0.00	1	67.10	66.70	-1	1,278	-0.08%
2024/06/25	5	67.50	0	0.00	67.50	5	1,268	0.39%
2024/06/20	13	66.38	21	66.60	67.10	-8	1,246	-0.64%
2024/06/19	34	67.40	9	67.56	67.20	25	1,253	2.00%
2024/06/18	4	64.30	0	0.00	64.80	4	1,101	0.36%
2024/06/17	0	0.00	1	63.30	62.90	-1	1,083	-0.09%
2024/06/14	3	64.13	1	63.90	63.70	2	1,092	0.18%
2024/06/13	1	64.50	4	64.13	63.70	-3	1,071	-0.28%
2024/06/12	0	0.00	1	63.80	63.90	-1	1,021	-0.10%
2024/06/11	3	61.53	2	62.30	61.20	1	1,005	0.10%
2024/06/07	0	0.00	2	63.80	62.40	-2	1,020	-0.20%
2024/06/06	2	62.00	0	0.00	62.60	2	1,020	0.20%
2024/06/04	0.1	63.60	0	0.00	64.50	0.1	957	0.01%
2024/06/03	0	62.10	3	62.30	62.60	-3	902	-0.33%
2024/05/31	3	60.13	0	0.00	60.40	3	885	0.34%
2024/05/22	0	58.90	0	0.00	59.40	0	1,145	0.00%
2024/05/16	0	59.80	0	0.00	58.40	0	1,282	0.00%
2024/05/15	0	59.60	0	0.00	59.60	0	1,321	0.00%
2024/05/13	0	59.90	0	0.00	59.60	0	1,614	0.00%
2024/05/10	0	61.70	0	0.00	61.30	0	1,615	0.00%
2024/05/08	0	58.80	0	0.00	58.60	0	1,605	0.00%
2024/04/29	1	56.40	0	0.00	56.70	1	1,694	0.06%
2024/04/26	0	56.70	0	0.00	56.20	0	1,800	0.00%
2024/04/25	0	56.90	0	0.00	56.20	0	1,807	0.00%
2024/04/24	0	57.10	0	0.00	57.10	0	1,839	0.00%
2024/04/22	0	56.60	0	0.00	55.90	0	1,865	0.00%
2024/04/19	1.1	55.63	0	0.00	55.50	1.1	1,865	0.06%
2024/04/18	0	57.90	0	0.00	57.00	0	1,863	0.00%
2024/04/17	0	57.70	0	0.00	57.40	0	1,869	0.00%
2024/04/08	0	0.00	1	61.10	60.40	-1	2,051	-0.05%