亞翔 (6139)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	24.2	232.48	29	228.38	232.00	-4.8	9,410	-0.05%
2024/06/13	19	220.13	18.1	221.34	220.50	0.9	9,361	0.01%
2024/06/12	13	217.61	17	218.91	217.00	-4	9,536	-0.04%
2024/06/11	27	218.18	3	213.50	212.00	24	9,735	0.25%
2024/06/07	6	219.25	51.1	214.58	222.50	-45.1	9,648	-0.47%
2024/06/06	15	208.03	16	210.84	207.50	-1	9,570	-0.01%
2024/06/05	6.1	209.77	6	212.25	207.50	0.1	9,575	0.00%
2024/06/04	15.1	212.62	13.2	211.13	209.50	1.9	9,672	0.02%
2024/06/03	25.3	217.64	23	220.37	215.00	2.3	9,752	0.02%
2024/05/31	14.3	215.14	13	216.65	216.00	1.3	9,802	0.01%
2024/05/30	17.1	213.88	9	216.72	214.50	8.1	9,818	0.08%
2024/05/29	3	217.67	12	219.25	218.50	-9	10,069	-0.09%
2024/05/28	4.2	216.29	5	218.20	215.00	-0.8	10,228	-0.01%
2024/05/27	1.2	222.83	0	0.00	216.00	1.2	10,251	0.01%
2024/05/24	50.1	218.99	50	220.72	218.00	0.1	10,636	0.00%
2024/05/23	42.5	220.37	15.2	221.94	215.00	27.3	10,574	0.26%
2024/05/22	6	223.33	48	225.52	227.00	-42	10,463	-0.40%
2024/05/21	14	220.46	14	224.18	221.50	0	10,420	0.00%
2024/05/20	18.1	222.95	14	226.64	215.50	4.1	10,360	0.04%
2024/05/17	2	225.00	2	224.50	222.00	0	10,210	0.00%
2024/05/16	19.2	228.69	0	0.00	226.00	19.2	10,214	0.19%
2024/05/15	14.2	228.35	32	229.05	229.00	-17.8	10,328	-0.17%
2024/05/14	6	223.25	6	221.33	223.50	0	10,406	0.00%
2024/05/13	14	235.31	2	229.50	229.50	12	10,329	0.12%
2024/05/10	7	249.86	14	253.25	255.00	-7	10,346	-0.07%
2024/05/09	34	255.56	18	259.56	248.00	16	10,409	0.15%
2024/05/08	18	251.61	22	253.45	255.00	-4	10,555	-0.04%
2024/05/07	10	249.45	7	252.50	246.00	3	10,556	0.03%
2024/05/06	0.1	254.07	0.3	256.50	254.50	-0.2	10,516	0.00%
2024/05/03	19.2	263.98	11.1	269.25	253.00	8.1	10,481	0.08%
2024/05/02	19	272.26	8.1	277.64	267.00	11	10,376	0.11%
2024/04/30	18	270.42	18.1	273.21	272.00	-0.1	10,381	0.00%
2024/04/29	13	276.08	33.1	273.13	272.00	-20.1	10,321	-0.19%
2024/04/26	34.4	269.33	14	277.86	265.50	20.4	10,256	0.20%
2024/04/25	18.5	296.38	6	304.49	288.00	12.5	10,175	0.12%
2024/04/24	0	0.00	9	311.00	320.00	-9	10,224	-0.09%
2024/04/23	4	291.13	4.3	293.51	295.50	-0.3	10,285	0.00%
2024/04/22	7.3	296.40	1	294.50	281.00	6.3	10,384	0.06%
2024/04/19	15	303.23	9.1	308.83	310.50	5.9	10,518	0.06%
2024/04/18	8	332.63	9	334.39	326.50	-1	10,669	-0.01%
2024/04/17	2	335.26	19	331.29	341.00	-17	10,716	-0.16%
2024/04/16	10	309.93	5	316.40	310.00	5	10,847	0.05%
2024/04/15	28.1	339.50	9	346.98	329.50	19.1	10,864	0.18%
2024/04/12	34.1	354.16	9.2	358.95	366.00	24.9	10,863	0.23%
2024/04/11	3	314.33	23	309.46	333.00	-20	10,843	-0.18%
2024/04/10	8	297.31	2.1	297.71	303.00	5.9	10,856	0.05%
2024/04/09	14	293.14	1.1	301.36	297.50	12.9	10,902	0.12%
2024/04/08	0	288.00	2	287.25	290.50	-2	11,114	-0.02%
2024/04/03	13.2	281.75	9	283.89	283.50	4.2	11,134	0.04%
2024/04/02	14	267.22	10	269.75	279.00	4	10,897	0.04%
2024/04/01	7	252.86	8.2	256.82	256.50	-1.2	10,484	-0.01%
2024/03/29	9.2	226.24	11	229.45	240.50	-1.9	10,134	-0.02%
2024/03/28	9	216.06	11.8	222.81	226.00	-2.8	9,725	-0.03%
2024/03/27	6.8	206.33	6.5	206.15	205.50	0.3	9,243	0.00%
2024/03/26	5.5	200.16	5	208.00	208.50	0.5	9,064	0.01%
2024/03/25	9	205.39	8	206.82	206.00	1	8,911	0.01%
2024/03/22	1	203.00	0	0.00	207.50	1	8,520	0.01%
2024/03/21	1	178.00	3	183.17	189.00	-2	8,455	-0.02%
2024/03/20	1	182.00	0.1	183.00	177.50	0.9	8,303	0.01%
2024/03/19	0	180.00	0.3	178.12	177.50	-0.3	8,166	0.00%
2024/03/18	0	176.94	1	179.47	180.00	-1	8,284	-0.01%
2024/03/15	1	172.46	9	173.00	176.00	-8	8,693	-0.09%
2024/03/14	8	167.12	1	162.00	164.00	7	8,593	0.08%
2024/03/13	1	177.49	5	178.10	178.00	-4	8,472	-0.05%
2024/03/12	3	181.00	0	0.00	181.00	3	8,518	0.04%
2024/03/11	1	172.51	0	0.00	174.00	1	8,481	0.01%
2024/03/08	4	171.76	3	178.33	171.50	1	8,544	0.01%
2024/03/07	4	177.87	1	177.50	175.50	3	8,542	0.04%
2024/03/06	0	177.22	1	180.00	180.00	-1	8,532	-0.01%
2024/03/05	1	171.00	0	0.00	173.00	1	8,508	0.01%
2024/03/04	1	180.93	0	0.00	171.00	1	8,571	0.01%
2024/03/01	1	173.00	2.1	174.81	175.50	-1.1	8,434	-0.01%
2024/02/29	1	168.00	0	0.00	168.50	1	8,366	0.01%
2024/02/27	10	168.45	11	169.55	168.50	-1	8,470	-0.01%
2024/02/26	0	167.94	0	0.00	169.50	0	8,463	0.00%
2024/02/23	0	167.00	1	166.00	166.00	-1	8,695	-0.01%
2024/02/22	0	166.00	0	0.00	165.50	0	8,929	0.00%
2024/02/21	1	167.50	1	167.50	168.00	0	9,319	0.00%
2024/02/19	1	165.50	0	0.00	163.50	1	9,512	0.01%
2024/02/16	0	0.00	1	168.51	166.50	-1	9,641	-0.01%
2024/02/15	0	0.00	7	164.00	172.00	-7	9,652	-0.07%
2024/02/05	3	167.67	0	0.00	168.50	3	9,703	0.03%
2024/02/02	2	167.25	1	165.50	165.00	1	9,722	0.01%
2024/02/01	1.2	165.75	9	167.50	165.50	-7.8	9,706	-0.08%
2024/01/31	7	174.00	10	176.30	171.00	-3	9,650	-0.03%
2024/01/30	3	169.50	2	167.00	169.50	1	9,514	0.01%
2024/01/29	1	160.00	0	0.00	159.00	1	9,717	0.01%
2024/01/23	2	160.00	1	161.00	160.00	1	10,521	0.01%
2024/01/22	0	0.00	1	164.48	159.00	-1	10,653	-0.01%
2024/01/19	1	166.50	4	169.61	162.50	-3	10,840	-0.03%
2024/01/18	5	163.20	0	0.00	166.00	5	11,104	0.05%
2024/01/17	0	0.00	3	162.83	162.00	-3	11,443	-0.03%
2024/01/16	0	0.00	10	168.85	167.00	-10	11,865	-0.08%
2024/01/15	20.2	169.75	3	169.67	171.50	17.2	12,038	0.14%
2024/01/12	4	164.00	2.1	165.52	166.50	1.9	12,118	0.02%
2024/01/11	0.1	158.00	0	0.00	156.50	0.1	12,092	0.00%
2024/01/10	11	163.55	14.2	163.01	158.50	-3.2	12,111	-0.03%
2024/01/09	1	163.00	3	166.00	168.00	-2	12,167	-0.02%
2024/01/08	1	167.00	1	164.50	166.50	0	12,308	0.00%
2024/01/03	3	164.17	2	164.50	163.50	1	12,440	0.01%
2024/01/02	6	163.08	5	164.20	163.50	1	12,627	0.01%
2023/12/29	4	167.63	7.1	167.96	170.00	-3.1	12,496	-0.02%
2023/12/28	4.1	160.49	18.1	162.54	164.50	-14	12,338	-0.11%
2023/12/27	0	0.00	1	157.50	156.00	-1	12,506	-0.01%
2023/12/26	1	154.00	5	154.00	156.50	-4	12,694	-0.03%
2023/12/25	8	158.94	4	156.25	154.00	4	12,861	0.03%
2023/12/22	6	155.33	5	153.00	157.00	1	12,936	0.01%
2023/12/21	0	0.00	1	154.00	153.00	-1	13,409	-0.01%
2023/12/20	2	155.50	0	0.00	154.50	2	13,577	0.01%
2023/12/19	1	154.00	0	0.00	157.00	1	13,554	0.01%
2023/12/18	11	161.18	5	162.00	157.50	6	13,517	0.04%
2023/12/15	7	160.57	0	0.00	158.50	7	13,441	0.05%
2023/12/14	2	158.50	2	160.00	159.50	0	13,291	0.00%
2023/12/13	5.1	163.61	1.1	163.05	158.50	4	13,204	0.03%
2023/12/12	8.1	168.19	12.1	168.33	163.50	-4	13,022	-0.03%
2023/12/11	1	154.50	11.5	158.41	158.50	-10.5	12,488	-0.08%
2023/12/08	2	144.00	5.1	143.87	144.50	-3.1	12,398	-0.03%
2023/12/07	3	140.00	3	140.67	138.50	0	12,319	0.00%
2023/12/06	1	136.00	0	0.00	134.00	1	12,309	0.01%
2023/12/05	2.1	134.00	6	133.42	133.50	-3.9	12,352	-0.03%
2023/12/01	0	0.00	0.7	144.00	141.00	-0.7	12,363	-0.01%
2023/11/30	8	145.75	1	143.00	146.00	7	12,275	0.06%
2023/11/29	5.5	148.61	15	148.00	145.50	-9.6	12,220	-0.08%
2023/11/28	4.5	147.94	4	148.13	150.00	0.5	12,149	0.00%
2023/11/27	4	144.38	2	145.00	144.00	2	12,076	0.02%
2023/11/24	5	139.90	0	0.00	140.00	5	11,983	0.04%
2023/11/23	16.2	148.19	5	149.70	141.50	11.2	11,887	0.09%
2023/11/22	9	151.61	10	155.15	157.00	-1	11,568	-0.01%
2023/11/21	2	146.50	20	149.23	149.00	-18	11,343	-0.16%
2023/11/20	16.1	141.07	8	144.13	143.50	8.1	11,178	0.07%
2023/11/17	5.2	135.00	4.1	134.15	135.00	1.1	10,903	0.01%
2023/11/16	3	128.00	2	125.75	129.50	1	10,827	0.01%
2023/11/15	7	131.07	4	135.00	129.00	3	10,949	0.03%
2023/11/14	5	132.90	4	132.13	132.50	1	10,997	0.01%
2023/11/13	7.1	133.80	4	130.50	129.50	3.1	10,987	0.03%
2023/11/09	3	129.83	2	131.25	130.00	1	10,915	0.01%
2023/11/08	2	130.50	1	131.50	129.00	1	10,896	0.01%
2023/11/07	3	133.50	5	134.10	130.50	-2	10,918	-0.02%
2023/11/06	6	133.17	5	133.40	133.50	1	10,795	0.01%
2023/11/03	9	135.72	9	135.67	137.50	0	10,529	0.00%
2023/11/02	6	130.25	4.1	133.41	135.00	1.9	10,390	0.02%
2023/11/01	0	0.00	7	123.50	125.00	-7	10,218	-0.07%
2023/10/31	8.1	132.12	9	129.00	127.00	-0.9	10,045	-0.01%
2023/10/30	1	131.50	3	132.50	133.00	-2	9,876	-0.02%
2023/10/27	8	132.69	6	132.08	132.00	2	9,747	0.02%
2023/10/26	12	133.46	5	133.69	133.50	7	9,541	0.07%
2023/10/25	13	131.88	13	132.35	133.50	0	9,185	0.00%
2023/10/24	12	122.29	9	125.89	129.00	3	8,658	0.03%
2023/10/23	3	117.83	1	119.50	117.50	2	8,163	0.02%
2023/10/20	3	113.50	4.1	114.83	116.00	-1.1	7,903	-0.01%
2023/10/19	1	114.50	0	0.00	115.50	1	7,705	0.01%
2023/10/17	1	112.50	1	113.50	112.00	0	7,471	0.00%
2023/10/16	8	111.25	4	112.63	113.50	4	7,284	0.06%
2023/10/13	3	106.50	1	107.00	108.00	2	7,097	0.03%
2023/10/11	1	109.50	2	106.75	105.50	-1	7,102	-0.01%
2023/10/06	4	107.25	1	111.00	106.50	3	7,280	0.04%
2023/10/04	2.1	110.74	0	0.00	110.50	2.1	7,411	0.03%
2023/10/03	4	116.00	0	0.00	114.50	4	7,271	0.06%
2023/10/02	3	114.50	6	113.33	114.50	-3	6,929	-0.04%
2023/09/28	1	114.00	2.7	116.26	117.50	-1.7	6,749	-0.03%
2023/09/27	1	113.50	3	114.00	115.50	-2	6,589	-0.03%
2023/09/26	10	107.10	16	107.75	111.50	-6	6,371	-0.09%
2023/09/25	0	0.00	5	99.66	101.50	-5	5,923	-0.08%
2023/09/22	3	92.20	2	91.65	92.30	1	5,778	0.02%
2023/09/21	1	88.40	0	0.00	88.50	1	5,716	0.02%
2023/09/19	0	0.00	1	88.60	88.40	-1	5,731	-0.02%
2023/09/18	2	90.30	0	0.00	89.30	2	5,741	0.03%
2023/09/15	1	90.20	2	90.75	90.90	-1	5,716	-0.02%
2023/09/14	0	0.00	2	89.65	90.00	-2	5,699	-0.04%
2023/09/13	3	87.17	1	87.90	87.30	2	5,667	0.04%
2023/09/11	5	91.76	5	93.40	91.10	0	5,561	0.00%
2023/09/08	6	93.22	0	0.00	93.00	6	5,501	0.11%
2023/09/07	1	92.00	6.1	94.45	94.30	-5.1	5,533	-0.09%
2023/09/06	2	89.00	1	90.60	91.90	1	5,497	0.02%
2023/09/05	1	89.90	1	89.90	89.30	0	5,499	0.00%
2023/09/04	1	91.40	0	0.00	91.80	1	5,581	0.02%
2023/08/31	1	93.10	0	0.00	92.70	1	5,585	0.02%
2023/08/30	1.1	92.45	0	0.00	92.00	1.1	5,535	0.02%
2023/08/29	0	0.00	3	93.30	93.50	-3	5,529	-0.05%
2023/08/28	4	91.20	1	90.60	91.00	3	5,489	0.05%
2023/08/25	1	95.60	0	0.00	95.30	1	5,397	0.02%
2023/08/24	5	94.50	6	95.45	96.10	-1	5,381	-0.02%
2023/08/23	3	93.73	7	94.31	95.20	-4	5,307	-0.08%
2023/08/22	4	91.55	3	92.30	92.00	1	5,176	0.02%
2023/08/21	8	91.06	6	91.45	91.90	2	5,072	0.04%
2023/08/18	8	89.48	7	89.94	90.00	1	4,849	0.02%
2023/08/17	2	85.85	7	85.56	88.90	-5	4,651	-0.11%
2023/08/16	2	80.85	4	82.55	83.00	-2	4,519	-0.04%
2023/08/15	2	79.90	2	80.10	80.80	0	4,585	0.00%
2023/08/11	2	76.80	4	78.15	78.30	-2	4,694	-0.04%
2023/08/10	1	74.00	1	74.50	73.60	0	4,718	0.00%
2023/08/09	2	77.35	2	75.65	76.70	0	4,831	0.00%
2023/08/08	7	76.20	3	77.77	73.10	4	5,211	0.08%
2023/08/07	0	0.00	1	78.50	80.10	-1	5,556	-0.02%
2023/08/02	2	73.85	2	73.85	72.50	0	5,758	0.00%
2023/07/31	1	79.70	2	78.15	79.10	-1	5,698	-0.02%
2023/07/28	2	75.30	1	76.40	76.40	1	5,623	0.02%
2023/07/26	1	77.80	0	0.00	78.10	1	5,588	0.02%
2023/07/24	1	78.10	1	79.90	80.00	0	5,535	0.00%
2023/07/21	0	0.00	8	77.70	78.40	-8	5,486	-0.15%
2023/07/20	1	78.30	1	79.90	79.20	0	5,474	0.00%
2023/07/19	1	78.00	1	79.90	77.30	0	5,443	0.00%
2023/07/18	3	77.80	1	77.90	77.40	2	5,432	0.04%
2023/07/17	1	79.00	1	80.30	79.70	0	5,399	0.00%
2023/07/14	3	81.27	2	82.25	81.40	1	5,342	0.02%
2023/07/13	8	79.81	4	81.30	80.80	4	5,255	0.08%
2023/07/12	5	77.02	29	76.08	77.40	-24	4,972	-0.48%
2023/07/11	27	68.89	15.2	70.47	71.20	11.9	4,617	0.26%
2023/07/10	3	64.47	1	65.00	64.80	2	4,506	0.04%
2023/07/06	4	64.48	1	63.90	63.70	3	4,510	0.07%
2023/07/05	1	66.00	0	0.00	66.00	1	4,480	0.02%
2023/07/04	9	66.83	6	67.15	67.10	3	4,508	0.07%
2023/07/03	5	65.92	10	65.80	65.80	-5	4,501	-0.11%
2023/06/28	3	58.70	0	0.00	59.00	3	4,394	0.07%
2023/06/27	6	57.90	5	58.70	57.40	1	4,389	0.02%
2023/06/21	0	0.00	1	58.30	58.20	-1	4,362	-0.02%
2023/06/15	2	58.50	5	58.80	58.90	-3	4,491	-0.07%
2023/06/14	13	58.17	11	58.79	58.00	2	4,483	0.04%
2023/06/13	8	58.75	1	58.30	57.80	7	4,456	0.16%
2023/06/12	3	62.33	3	60.43	60.40	0	4,362	0.00%
2023/06/09	0	0.00	10	66.71	67.10	-10	4,305	-0.23%
2023/06/08	1	64.50	1	65.80	64.90	0	4,290	0.00%
2023/06/07	0	0.00	1	64.50	64.40	-1	4,200	-0.02%
2023/06/05	3	62.10	3	62.33	63.20	0	4,161	0.00%
2023/06/02	0	0.00	1	61.60	60.80	-1	4,134	-0.02%
2023/05/29	3	64.60	3	64.90	63.80	0	4,320	0.00%
2023/05/23	0	0.00	1	65.00	65.20	-1	4,193	-0.02%
2023/05/22	0	0.00	1	64.40	64.60	-1	4,170	-0.02%
2023/05/19	2	64.45	2	64.65	63.90	0	4,120	0.00%
2023/05/18	0	0.00	5	62.26	62.60	-5	3,979	-0.13%
2023/05/17	1	60.60	6	61.47	62.00	-5	3,878	-0.13%
2023/05/16	0	0.00	1	59.00	59.20	-1	3,718	-0.03%
2023/05/15	1	57.50	0	0.00	58.00	1	3,620	0.03%
2023/05/12	3	56.33	4	56.93	57.80	-1	3,468	-0.03%
2023/05/11	5	55.24	7	56.27	55.70	-2	3,000	-0.07%
2023/05/10	0	0.00	9	52.04	53.10	-9	2,477	-0.36%
2023/05/09	5	48.08	6	48.58	48.35	-1	2,246	-0.04%
2023/05/08	3	47.77	1	48.30	47.85	2	2,204	0.09%
2023/05/04	0	0.00	1	46.45	46.30	-1	2,164	-0.05%
2023/05/02	0	0.00	1	45.80	46.25	-1	2,220	-0.05%
2023/04/25	1	44.05	1	43.95	43.95	0	2,301	0.00%
2023/04/24	2	45.00	0	0.00	45.00	2	2,324	0.09%
2023/04/21	0	0.00	1	45.00	44.70	-1	2,372	-0.04%
2023/04/17	0	0.00	1	46.70	46.50	-1	2,479	-0.04%
2023/04/14	1	47.35	1	47.10	46.85	0	2,485	0.00%
2023/04/13	4	47.10	0	0.00	46.80	4	2,473	0.16%
2023/04/12	4	47.58	0	0.00	47.50	4	2,457	0.16%
2023/04/10	0	0.00	4	48.05	47.85	-4	2,494	-0.16%
2023/04/07	2	48.70	0	0.00	48.25	2	2,514	0.08%
2023/03/24	4	47.58	0	0.00	47.50	4	2,302	0.17%
2023/03/23	2	48.60	0	0.00	48.40	2	2,285	0.09%
2023/03/22	0	0.00	2	48.50	48.30	-2	2,261	-0.09%
2023/03/21	2	45.80	0	0.00	46.00	2	2,150	0.09%
2023/03/20	3	45.33	2	45.40	45.40	1	2,166	0.05%
2023/03/17	9	45.09	7	45.14	45.20	2	2,194	0.09%
2023/03/15	1	46.35	0	0.00	45.65	1	2,232	0.04%
2023/03/13	1	46.35	0	0.00	46.50	1	2,276	0.04%
2023/03/03	0	0.00	5	46.00	45.25	-5	2,257	-0.22%
2023/03/02	2	45.60	23	45.73	45.95	-21	2,200	-0.95%
2023/03/01	1	43.22	0	0.00	43.85	1	2,066	0.05%
2023/02/24	0	0.00	1	40.10	40.50	-1	1,975	-0.05%
2023/02/22	3	39.85	3	39.85	39.85	0	1,973	0.00%
2023/02/15	1	39.65	0	0.00	39.75	1	2,036	0.05%
2023/01/31	0	0.00	6	41.97	42.45	-6	2,030	-0.30%
2023/01/30	0	0.00	4	40.43	41.35	-4	1,987	-0.20%
2023/01/12	0	0.00	2	42.00	41.25	-2	1,888	-0.11%
2023/01/09	0	0.00	0.1	41.00	41.00	-0.1	1,761	-0.01%
2023/01/06	0	0.00	7	39.06	39.85	-7	1,647	-0.42%
2023/01/05	0.1	38.25	0	0.00	38.20	0.1	1,572	0.01%
2023/01/04	6	38.18	8	38.19	38.45	-2	1,560	-0.13%
2022/12/30	1	37.75	10	37.80	37.65	-9	1,528	-0.59%
2022/12/29	4	36.54	0	0.00	37.25	4	1,509	0.27%
2022/12/26	4	38.23	6	38.38	38.50	-2	1,377	-0.15%
2022/12/21	3	37.15	3	37.05	37.10	0	1,330	0.00%
2022/12/15	0	0.00	2	38.25	38.35	-2	1,265	-0.16%
2022/12/14	0	0.00	66	37.82	37.90	-66	1,247	-5.29%
2022/12/08	0	0.00	2	37.55	37.35	-2	1,145	-0.17%
2022/12/07	0	0.00	1	36.85	36.60	-1	1,109	-0.09%
2022/12/06	0	0.00	3	37.30	37.15	-3	1,069	-0.28%
2022/12/05	0	0.00	41	36.87	36.75	-41	1,024	-4.00%
2022/12/02	39	35.64	0	0.00	35.50	39	929	4.20%
2022/12/01	0	0.00	5	34.42	35.15	-5	872	-0.57%
2022/11/30	2	33.55	2	33.68	33.80	0	820	0.00%
2022/11/29	1	33.80	1	33.20	33.45	0	814	0.00%
2022/11/28	1	31.80	1	32.80	32.90	0	772	0.00%
2022/11/24	0	0.00	2	32.75	32.80	-2	752	-0.27%
2022/11/23	0	0.00	1	32.65	32.50	-1	741	-0.13%
2022/11/21	1	32.30	0	0.00	32.20	1	729	0.14%
2022/11/18	0	0.00	1	32.35	32.20	-1	708	-0.14%
2022/11/16	1	31.90	0	0.00	31.90	1	689	0.15%
2022/11/15	2	31.88	0	0.00	32.45	2	676	0.30%
2022/11/14	0	0.00	2	31.50	31.65	-2	653	-0.31%
2022/11/10	5	32.24	0	0.00	31.75	5	572	0.87%
2022/11/09	0	0.00	4	31.68	32.35	-4	496	-0.80%
2022/10/14	2	28.75	0	0.00	28.85	2	416	0.48%
2022/10/12	1	29.35	0	0.00	29.25	1	414	0.24%
2022/10/04	0	0.00	1	29.65	29.65	-1	407	-0.25%
2022/09/26	1	29.60	0	0.00	29.55	1	427	0.23%
2022/09/20	1	31.65	1	31.45	31.45	0	450	0.00%
2022/09/19	0	0.00	1	31.40	31.40	-1	453	-0.22%
2022/09/16	2	31.60	0	0.00	31.45	2	456	0.44%
2022/09/15	0	0.00	1	32.10	31.90	-1	458	-0.22%
2022/09/14	1	31.15	0	0.00	31.85	1	460	0.22%
2022/09/13	1	31.65	1	31.80	31.85	0	463	0.00%
2022/09/12	1	31.35	1	31.50	31.50	0	498	0.00%
2022/09/08	0	0.00	1	30.10	30.40	-1	548	-0.18%
2022/09/06	2	30.80	0	0.00	30.20	2	597	0.33%
2022/08/30	0	0.00	1	32.35	32.30	-1	658	-0.15%
2022/08/25	2	32.60	0	0.00	32.60	2	684	0.29%
2022/08/22	0	0.00	1	32.60	32.60	-1	690	-0.14%
2022/08/19	1	32.65	0	0.00	32.60	1	692	0.14%
2022/08/12	0	0.00	1	32.00	32.40	-1	658	-0.15%
2022/08/11	0	0.00	2	32.23	32.15	-2	650	-0.31%
2022/08/05	0	0.00	2	31.25	31.35	-2	623	-0.32%
2022/07/22	0	0.00	6	30.15	30.25	-6	635	-0.94%
2022/07/20	5	30.32	0	0.00	30.00	5	641	0.78%
2022/07/18	1	29.70	1	29.70	29.75	0	655	0.00%
2022/07/06	5	28.25	0	0.00	28.25	5	792	0.63%
2022/07/05	1	29.15	0	0.00	29.40	1	809	0.12%
2022/06/22	0	0.00	2	30.85	30.20	-2	844	-0.24%
2022/06/17	2	33.45	0	0.00	33.20	2	807	0.25%
2022/06/16	0	0.00	1	33.35	33.00	-1	749	-0.13%
2022/06/14	0	0.00	8	31.84	31.90	-8	698	-1.14%
2022/06/07	1	32.80	0	0.00	32.75	1	627	0.16%
2022/06/01	8	31.55	0	0.00	31.55	8	609	1.31%
2022/05/24	0	0.00	3	30.35	30.35	-3	645	-0.46%
2022/05/23	0	0.00	8	30.70	30.70	-8	650	-1.23%
2022/05/18	21	30.72	10	30.80	30.80	11	666	1.65%
2022/05/10	0	0.00	10	29.71	30.05	-10	688	-1.45%
2022/04/25	1	29.85	0	0.00	29.45	1	805	0.12%
2022/04/20	1	30.70	0	0.00	30.65	1	790	0.13%
2022/04/15	10	33.15	0	0.00	31.45	10	807	1.24%
2022/04/14	10	33.78	15	33.88	33.90	-5	771	-0.65%
2022/04/11	5	33.17	0	0.00	32.55	5	723	0.69%
2022/04/08	0	0.00	6	32.80	33.15	-6	723	-0.83%
2022/04/07	0	0.00	1	32.35	31.75	-1	782	-0.13%
2022/03/30	0	0.00	3	31.85	32.00	-3	887	-0.34%
2022/03/29	0	0.00	0.1	31.85	31.50	-0.1	884	-0.01%
2022/03/28	0	0.00	7	32.28	32.20	-7	880	-0.79%
2022/03/25	0	0.00	10	31.80	31.80	-10	869	-1.15%
2022/03/24	10	32.20	0	0.00	31.90	10	861	1.16%
2022/03/22	0	0.00	25	31.63	31.55	-25	841	-2.97%
2022/03/21	25	31.06	0	0.00	31.20	25	834	3.00%
2022/03/10	0	0.00	2	31.10	30.85	-2	829	-0.24%
2022/03/07	11	30.46	10	30.35	30.35	1	818	0.12%
2022/03/04	10	31.45	10	31.95	31.50	0	810	0.00%
2022/03/03	0	0.00	9	32.16	32.00	-9	809	-1.11%
2022/03/02	0	0.00	11	31.92	31.90	-11	801	-1.37%
2022/02/25	2	31.23	2	31.68	31.20	0	792	0.00%
2022/02/24	10	31.00	7	30.50	30.45	3	779	0.38%
2022/02/22	3	30.77	0	0.00	30.75	3	768	0.39%
2022/02/21	20	31.73	9	31.70	31.70	11	761	1.44%
2022/02/18	2	31.50	1	31.95	32.00	1	761	0.13%
2022/02/17	5	32.05	0	0.00	31.70	5	764	0.65%
2022/02/16	0	0.00	35	32.09	31.75	-35	762	-4.59%
2022/02/15	6	31.30	10	31.10	31.10	-4	752	-0.53%
2022/02/11	1	31.75	0	0.00	31.50	1	768	0.13%
2022/02/08	0	0.00	4	31.31	31.45	-4	745	-0.54%
2022/02/07	0	0.00	4	29.40	30.40	-4	734	-0.54%
2022/01/25	5	29.87	0	0.00	29.45	5	726	0.69%
2022/01/21	7	32.16	2	32.10	31.65	5	697	0.72%
2022/01/20	13	31.40	0	0.00	32.50	13	672	1.93%
2022/01/19	20	31.13	0	0.00	31.25	20	642	3.11%
2022/01/18	12	31.15	0	0.00	31.50	12	639	1.88%
2022/01/04	0	0.00	1	32.05	31.70	-1	583	-0.17%
2022/01/03	0	0.00	3	32.70	32.05	-3	571	-0.52%
2021/12/30	0	0.00	1	33.40	32.55	-1	545	-0.18%
2021/12/29	0	0.00	2	30.95	31.80	-2	458	-0.44%
2021/12/28	2	30.90	0	0.00	30.95	2	414	0.48%
2021/12/27	3	30.05	20	30.00	30.80	-17	383	-4.43%
2021/12/24	20	29.30	0	0.00	29.15	20	336	5.94%
2021/11/15	10	29.70	20	29.65	29.70	-10	376	-2.66%
2021/11/12	16	29.32	6	29.36	29.35	10	373	2.68%
2021/11/10	10	28.90	10	29.00	29.00	0	364	0.00%
2021/10/25	0	0.00	1	29.20	29.50	-1	448	-0.22%
2021/10/22	1	28.85	0	0.00	29.55	1	462	0.22%
2021/10/20	0	0.00	1	29.15	29.10	-1	485	-0.21%
2021/10/14	0	0.00	5	27.55	27.55	-5	527	-0.95%
2021/10/13	0	0.00	2	27.00	26.90	-2	539	-0.37%
2021/10/08	0	0.00	0.3	28.05	27.75	-0.3	582	-0.04%
2021/09/03	0	0.00	5	29.35	30.55	-5	767	-0.65%
2021/08/27	0	0.00	2	29.40	29.60	-2	723	-0.28%
2021/08/24	0	0.00	6	29.15	29.05	-6	727	-0.83%
2021/08/18	0	0.00	10	28.15	29.35	-10	738	-1.35%
2021/08/13	5	29.85	0	0.00	29.55	5	731	0.68%
2021/07/26	5	33.85	0	0.00	33.90	5	892	0.56%
2021/07/21	6	33.31	0	0.00	33.15	6	964	0.62%
2021/07/19	0	0.00	1	33.75	33.75	-1	1,009	-0.10%
2021/07/16	5	33.55	3	33.90	33.55	2	1,020	0.20%
2021/07/15	0	0.00	4	33.75	33.90	-4	1,022	-0.39%
2021/07/14	3	32.75	0	0.00	33.45	3	1,005	0.30%
2021/07/13	2	33.23	57	33.27	33.25	-55	992	-5.54%
2021/07/09	1	32.10	0	0.00	32.00	1	929	0.11%
2021/07/07	0	0.00	3	30.85	31.05	-3	961	-0.31%
2021/07/01	0	0.00	5	29.05	29.10	-5	1,249	-0.40%
2021/06/29	0	0.00	1	29.80	29.65	-1	1,382	-0.07%
2021/06/18	0	0.00	2	30.00	30.00	-2	1,441	-0.14%
2021/06/09	0	0.00	2	29.20	29.20	-2	1,636	-0.12%
2021/06/03	0	0.00	2	29.40	29.70	-2	1,735	-0.12%
2021/06/01	0	0.00	3	29.50	29.60	-3	1,795	-0.17%
2021/05/31	0	0.00	2	29.00	29.10	-2	1,810	-0.11%
2021/05/18	1	26.00	1	26.30	27.25	0	1,982	0.00%
2021/05/14	1	27.30	0	0.00	26.85	1	1,967	0.05%
2021/05/12	7	27.80	0	0.00	26.60	7	1,939	0.36%
2021/05/06	10	30.85	10	30.05	30.05	0	1,862	0.00%
2021/05/05	13	31.36	0	0.00	30.70	13	1,858	0.70%
2021/05/03	0	0.00	2	33.80	32.80	-2	1,850	-0.11%
2021/04/29	42	34.35	3	34.33	34.05	39	1,869	2.09%
2021/04/28	3	34.45	30	34.45	34.40	-27	1,932	-1.40%
2021/04/27	0	0.00	24	34.03	34.30	-24	1,909	-1.26%
2021/04/22	0	0.00	8	33.28	32.60	-8	2,065	-0.39%
2021/04/21	0	0.00	8	33.40	33.45	-8	2,063	-0.39%
2021/04/19	3	33.15	0	0.00	33.00	3	2,262	0.13%
2021/04/15	14	31.98	14	32.60	32.60	0	2,303	0.00%
2021/04/14	52	33.16	5	33.20	32.30	47	2,324	2.02%
2021/04/13	23	33.43	21	33.03	33.00	2	2,441	0.08%
2021/04/12	15	33.54	12	33.79	33.40	3	2,437	0.12%
2021/04/09	43	34.41	1	35.05	34.25	42	2,416	1.74%
2021/04/08	10	34.79	30	35.07	35.10	-20	2,375	-0.84%
2021/04/07	20	33.44	0	0.00	34.00	20	2,198	0.91%
2021/04/06	3	33.05	30	33.34	33.60	-27	2,175	-1.24%
2021/04/01	12	32.97	22	33.05	33.25	-10	2,205	-0.45%
2021/03/31	2	32.30	22	32.50	32.55	-20	2,127	-0.94%
2021/03/29	3	31.90	0	0.00	31.75	3	2,084	0.14%
2021/03/25	21	31.65	0	0.00	31.55	21	2,087	1.01%
2021/03/24	10	31.85	1	31.75	31.65	9	2,082	0.43%
2021/03/23	0	0.00	19	31.80	31.80	-19	2,079	-0.91%
2021/03/22	20	32.23	0	0.00	32.05	20	2,070	0.97%
2021/03/19	30	32.02	0	0.00	32.05	30	2,054	1.46%
2021/03/18	21	33.13	32	32.52	32.50	-11	2,037	-0.54%
2021/03/17	10	32.35	10	32.95	32.95	0	1,942	0.00%
2021/03/15	20	31.98	20	31.90	31.90	0	1,898	0.00%
2021/03/12	20	31.83	0	0.00	32.05	20	1,893	1.06%
2021/03/11	20	32.20	27	31.99	31.95	-7	1,889	-0.37%
2021/03/10	15	31.55	41	31.91	31.95	-26	1,875	-1.39%
2021/03/09	31	31.44	0	0.00	31.30	31	1,855	1.67%
2021/03/08	15	31.30	2	31.40	31.45	13	1,801	0.72%
2021/03/05	7	31.95	3	31.45	32.20	4	1,775	0.23%
2021/03/04	0	0.00	2	31.40	31.40	-2	1,748	-0.11%
2021/03/03	3	31.65	0	0.00	31.70	3	1,749	0.17%
2021/03/02	7	32.08	0	0.00	32.20	7	1,720	0.41%
2021/02/23	7	31.82	3	32.25	31.80	4	1,647	0.24%
2021/02/18	0	0.00	1	30.65	30.65	-1	1,573	-0.06%
2021/02/03	1	29.25	0	0.00	29.10	1	1,550	0.06%
2021/01/29	0	0.00	3	30.30	29.35	-3	1,540	-0.19%
2021/01/26	10	31.35	5	30.60	30.60	5	1,501	0.33%
2021/01/25	0	0.00	10	31.30	31.25	-10	1,486	-0.67%
2021/01/22	1	32.30	1	32.40	32.00	0	1,463	0.00%
2021/01/21	14	33.70	8	33.69	33.50	6	1,417	0.42%
2021/01/19	12	32.84	2	32.55	32.55	10	1,283	0.78%
2021/01/18	1	32.60	0	0.00	32.60	1	1,251	0.08%
2021/01/15	7	34.35	7	33.60	33.35	0	1,210	0.00%
2021/01/14	0	0.00	5	32.60	32.65	-5	1,041	-0.48%
2021/01/13	5	33.24	8	33.52	32.95	-3	1,015	-0.30%
2021/01/12	10	31.70	10	32.00	32.00	0	812	0.00%
2021/01/11	9	32.44	1	32.30	31.95	8	789	1.01%
2021/01/08	0	0.00	3	31.03	31.00	-3	749	-0.40%
2021/01/07	2	31.50	0	0.00	31.35	2	745	0.27%
2021/01/06	6	32.39	1	32.80	31.55	5	716	0.70%
2021/01/04	1	29.40	0	0.00	29.65	1	539	0.19%
2020/12/31	0	0.00	1	29.90	29.80	-1	529	-0.19%
2020/12/29	1	29.45	1	29.60	29.65	0	512	0.00%
2020/12/28	0	0.00	10	30.21	30.00	-10	499	-2.00%
2020/12/14	0	0.00	1	28.05	27.85	-1	438	-0.23%
2020/12/11	1	27.75	0	0.00	27.70	1	443	0.23%
2020/11/23	2	27.65	3	27.65	27.55	-1	613	-0.16%
2020/11/20	0	0.00	1	27.25	27.30	-1	673	-0.15%
2020/11/17	1	27.00	3	26.90	27.00	-2	718	-0.28%
2020/11/09	2	26.65	0	0.00	26.60	2	900	0.22%
2020/10/22	2	26.65	1	26.45	27.45	1	1,253	0.08%
2020/10/16	1	26.35	0	0.00	26.00	1	1,511	0.07%
2020/10/13	1	26.25	1	26.20	26.25	0	1,718	0.00%
2020/10/08	2	26.60	0	0.00	26.55	2	1,824	0.11%
2020/09/21	0	0.00	2	28.80	28.60	-2	2,601	-0.08%
2020/09/17	1	28.80	0	0.00	28.60	1	2,587	0.04%
2020/09/11	5	27.85	0	0.00	27.85	5	2,564	0.19%
2020/09/10	1	28.00	0	0.00	27.85	1	2,561	0.04%
2020/09/03	1	28.55	0	0.00	28.45	1	2,605	0.04%
2020/08/28	1	28.80	2	29.20	29.30	-1	2,602	-0.04%
2020/08/27	0	0.00	5	31.20	30.10	-5	2,618	-0.19%
2020/08/26	11	32.43	7	32.31	31.90	4	2,571	0.16%
2020/08/25	5	31.50	5	31.60	31.50	0	2,503	0.00%
2020/08/19	1	33.05	0	0.00	33.00	1	2,392	0.04%
2020/08/18	0	0.00	2	33.20	33.10	-2	2,345	-0.09%
2020/08/12	1	31.90	2	31.95	31.85	-1	2,312	-0.04%
2020/08/10	3	32.60	2	32.50	32.70	1	2,299	0.04%
2020/08/05	3	34.38	0	0.00	33.60	3	2,251	0.13%
2020/07/30	3	33.10	6	33.00	33.00	-3	2,105	-0.14%
2020/07/29	0	0.00	1	32.20	32.15	-1	2,068	-0.05%
2020/07/28	8	32.41	0	0.00	31.90	8	2,055	0.39%
2020/07/27	2	32.50	0	0.00	33.00	2	2,020	0.10%
2020/07/24	8	33.55	9	33.69	33.05	-1	1,975	-0.05%
2020/07/23	6	33.63	1	33.45	34.00	5	1,914	0.26%
2020/07/22	0	0.00	0.1	32.80	32.80	-0.1	1,807	-0.01%
2020/07/21	0	0.00	5	32.35	32.30	-5	1,769	-0.28%
2020/07/20	5	32.17	5	32.35	32.35	0	1,751	0.00%
2020/07/17	10	32.80	10	32.95	31.70	0	1,724	0.00%
2020/07/16	3	32.32	0	0.00	31.60	3	1,597	0.19%
2020/07/15	3	32.65	12	32.32	32.15	-9	1,600	-0.56%
2020/07/14	6	33.63	3	33.48	33.25	3	1,579	0.19%
2020/07/13	0	0.00	10	31.82	31.85	-10	1,312	-0.76%
2020/07/10	0	0.00	7.1	30.79	31.50	-7.1	1,199	-0.60%
2020/07/09	12	30.96	3	30.57	30.95	9	1,117	0.81%
2020/07/07	8	28.91	0	0.00	28.80	8	1,044	0.77%
2020/07/06	8	30.43	5	30.50	30.50	3	993	0.30%
2020/07/02	0	0.00	1	27.90	28.00	-1	843	-0.12%
2020/06/23	0	0.00	1	27.00	27.00	-1	838	-0.12%
2020/06/12	2	26.83	1	26.90	26.95	1	886	0.11%
2020/06/10	4	27.43	0	0.00	27.10	4	852	0.47%
2020/06/08	0	0.00	1	27.50	27.55	-1	872	-0.11%
2020/06/04	1	27.75	2	28.00	28.60	-1	863	-0.12%
2020/06/03	4	27.99	7	27.94	28.30	-3	835	-0.36%
2020/06/02	0	0.00	1	26.30	26.70	-1	767	-0.13%
2020/06/01	2	26.00	0	0.00	26.00	2	758	0.26%
2020/05/27	0	0.00	1	26.35	26.15	-1	770	-0.13%
2020/05/25	1	25.70	0	0.00	25.85	1	799	0.13%
2020/05/22	2	25.98	0	0.00	25.75	2	826	0.24%
2020/05/20	0	0.00	5	26.56	25.80	-5	829	-0.60%
2020/05/19	0	0.00	2	25.55	25.75	-2	805	-0.25%
2020/05/15	0	0.00	20	24.91	25.05	-20	830	-2.41%
2020/05/13	3	25.73	0	0.00	25.70	3	842	0.36%
2020/05/12	1	25.75	0	0.00	25.80	1	854	0.12%
2020/05/11	0	0.00	10	26.00	25.95	-10	861	-1.16%
2020/05/07	0	0.00	10	26.11	26.10	-10	855	-1.17%
2020/05/06	32	26.51	0	0.00	26.30	32	854	3.75%
2020/05/05	0	0.00	2	25.60	25.50	-2	839	-0.24%
2020/04/30	0	0.00	7	25.60	25.70	-7	849	-0.82%
2020/04/28	0	0.00	2	25.28	25.20	-2	852	-0.23%
2020/04/21	15	26.23	1	26.30	25.25	14	907	1.54%
2020/04/17	2	25.95	3	25.83	26.20	-1	933	-0.11%
2020/04/16	2	24.80	0	0.00	24.40	2	877	0.23%
2020/04/15	1	24.65	0	0.00	25.05	1	868	0.12%
2020/04/14	0	0.00	2	23.85	24.00	-2	861	-0.23%
2020/04/13	1	23.75	0	0.00	23.50	1	865	0.12%
2020/04/10	1	23.15	0	0.00	23.40	1	875	0.11%
2020/04/09	0	0.00	2	23.78	23.50	-2	889	-0.22%
2020/04/08	0	0.00	1	23.55	23.50	-1	907	-0.11%
2020/04/07	0	0.00	1	22.95	22.90	-1	911	-0.11%
2020/03/26	2	21.25	0	0.00	21.55	2	1,105	0.18%
2020/03/23	0	0.00	2	19.70	19.85	-2	1,592	-0.13%
2020/03/16	1	23.60	0	0.00	23.10	1	1,810	0.06%
2020/03/12	1	25.50	0	0.00	25.40	1	1,796	0.06%
2020/03/11	1	27.80	0	0.00	26.80	1	1,781	0.06%
2020/03/09	2	28.28	0	0.00	27.80	2	1,770	0.11%
2020/03/05	0	0.00	1	29.20	29.35	-1	1,739	-0.06%
2020/03/03	2	29.25	0	0.00	29.00	2	1,730	0.12%
2020/03/02	1	29.00	0	0.00	28.90	1	1,726	0.06%
2020/02/27	2	28.63	0	0.00	28.60	2	1,718	0.12%
2020/02/26	2	30.38	1	30.50	29.95	1	1,696	0.06%
2020/02/25	1	30.15	0	0.00	31.00	1	1,684	0.06%
2020/02/24	0	0.00	1	29.95	30.15	-1	1,657	-0.06%
2020/02/20	2	30.50	1	30.55	30.50	1	1,643	0.06%
2020/02/18	3	30.75	0	0.00	30.50	3	1,634	0.18%
2020/02/17	1	29.80	0	0.00	30.45	1	1,621	0.06%
2020/02/13	0	0.00	2	31.20	30.65	-2	1,596	-0.13%
2020/02/12	1	30.45	0	0.00	31.25	1	1,583	0.06%
2020/02/10	0	0.00	2	29.95	29.90	-2	1,566	-0.13%
2020/02/06	0	0.00	1	30.90	31.10	-1	1,553	-0.06%
2020/02/04	1	29.65	0	0.00	30.00	1	1,532	0.07%
2020/01/31	1	30.00	0	0.00	30.15	1	1,514	0.07%
2020/01/30	3	30.90	0	0.00	29.85	3	1,501	0.20%
2020/01/20	0	0.00	5	32.94	32.70	-5	1,475	-0.34%
2020/01/13	0	0.00	3	32.43	32.70	-3	1,433	-0.21%
2019/12/30	3	31.75	0	0.00	31.70	3	1,299	0.23%
2019/12/27	1	31.70	0	0.00	31.60	1	1,289	0.08%
2019/12/26	5	31.86	0	0.00	31.85	5	1,282	0.39%
2019/12/24	0	0.00	1	32.80	32.00	-1	1,226	-0.08%
2019/12/23	2	33.18	1	33.70	33.15	1	1,167	0.09%
2019/12/20	2	32.90	0	0.00	32.70	2	1,084	0.18%
2019/12/19	7	33.09	2	33.80	32.80	5	1,011	0.49%
2019/12/18	0	0.00	13	29.92	31.05	-13	677	-1.92%
2019/12/17	0	0.00	3	28.30	28.25	-3	579	-0.52%
2019/12/16	1	29.05	1	29.15	28.85	0	564	0.00%
2019/12/13	3	29.13	4	29.06	28.85	-1	551	-0.18%
2019/12/12	4	29.61	27	29.43	29.50	-23	495	-4.64%
2019/11/27	0	0.00	1	25.85	25.85	-1	283	-0.35%
2019/10/25	1	25.70	0	0.00	25.70	1	275	0.36%
2019/10/21	7	25.96	5	25.93	26.35	2	270	0.74%
2019/10/16	0	0.00	1	25.10	25.05	-1	185	-0.54%
2019/10/08	1	25.30	0	0.00	25.15	1	181	0.55%
2019/10/02	10	25.55	0	0.00	25.40	10	188	5.29%
2019/07/25	5	29.05	0	0.00	28.95	5	315	1.59%
2019/06/20	5	27.50	0	0.00	27.60	5	339	1.47%
2019/06/18	5	27.25	0	0.00	27.10	5	343	1.46%
2019/05/27	0	0.00	1	27.95	27.90	-1	411	-0.24%
2019/05/14	1	30.05	2	29.65	29.95	-1	418	-0.24%
2019/05/13	3	29.15	3	28.95	29.00	0	356	0.00%
2019/05/06	1	27.20	0	0.00	27.20	1	316	0.32%
2019/04/30	0	0.00	10	27.30	27.45	-10	315	-3.17%
2019/04/26	1	27.95	0	0.00	27.90	1	313	0.32%
2019/04/11	0	0.00	1	28.50	28.50	-1	302	-0.33%
2019/04/08	1	29.10	0	0.00	28.90	1	294	0.34%
2019/03/14	1	28.20	0	0.00	28.20	1	270	0.37%
2019/03/13	0	0.00	1	28.40	28.40	-1	270	-0.37%
2019/02/25	2	28.95	1	29.50	29.30	1	219	0.45%
2019/02/18	2	27.80	6	27.98	28.05	-4	169	-2.36%
2019/02/14	3	26.15	0	0.00	26.45	3	142	2.10%
2019/02/13	1	25.90	0	0.00	26.00	1	141	0.71%
2019/01/18	0	0.00	1	26.30	26.25	-1	143	-0.70%
2019/01/09	0	0.00	1	25.85	25.95	-1	160	-0.62%
2018/12/24	1	25.60	0	0.00	25.95	1	208	0.48%
2018/12/21	0	0.00	1	25.40	25.60	-1	211	-0.47%
2018/12/14	1	26.30	0	0.00	26.40	1	217	0.46%
2018/12/13	0	0.00	2	26.80	26.70	-2	217	-0.92%
2018/12/03	1	27.85	0	0.00	28.00	1	229	0.44%
2018/11/30	0	0.00	1	27.30	27.25	-1	224	-0.44%
2018/11/16	0	0.00	2	26.15	26.05	-2	439	-0.45%
2018/11/15	1	26.10	0	0.00	26.00	1	444	0.23%
2018/11/14	1	26.05	0	0.00	26.10	1	454	0.22%
2018/11/12	1	26.20	0	0.00	26.20	1	459	0.22%
2018/11/09	1	25.60	1	25.70	25.95	0	482	0.00%
2018/11/08	0	0.00	4	25.79	25.80	-4	486	-0.82%
2018/11/07	2	25.38	0	0.00	25.50	2	487	0.41%
2018/11/06	0	0.00	4	25.15	25.30	-4	497	-0.80%
2018/11/02	5	25.84	0	0.00	25.95	5	528	0.95%
2018/10/26	1	25.50	1	25.05	25.05	0	562	0.00%
2018/10/22	2	27.58	0	0.00	28.05	2	563	0.35%
2018/10/19	1	26.00	3	27.82	28.30	-2	593	-0.34%
2018/10/18	0	0.00	1	27.05	26.95	-1	590	-0.17%
2018/10/15	0	0.00	4	26.64	26.65	-4	593	-0.67%
2018/10/12	2	24.88	0	0.00	26.10	2	617	0.32%
2018/10/11	2	26.00	2	26.30	25.95	0	610	0.00%
2018/10/09	1	29.05	0	0.00	28.80	1	587	0.17%
2018/10/08	1	29.55	0	0.00	29.50	1	587	0.17%
2018/10/05	1	29.50	0	0.00	29.50	1	589	0.17%
2018/10/01	0	0.00	1	31.25	31.20	-1	592	-0.17%
2018/09/28	2	31.05	0	0.00	30.95	2	597	0.33%
2018/09/26	0	0.00	1	31.45	31.30	-1	608	-0.16%
2018/09/25	2	31.03	0	0.00	31.00	2	610	0.33%
2018/09/21	2	31.05	0	0.00	31.20	2	610	0.33%
2018/09/20	1	31.30	0	0.00	31.10	1	613	0.16%
2018/09/19	0	0.00	3	31.70	31.55	-3	613	-0.49%
2018/09/17	1	31.75	0	0.00	31.70	1	626	0.16%
2018/09/13	0	0.00	3	31.50	31.55	-3	633	-0.47%
2018/09/12	0	0.00	1	31.15	31.05	-1	638	-0.16%
2018/09/11	1	31.10	1	31.10	31.20	0	654	0.00%
2018/09/10	0	0.00	2	31.28	31.05	-2	659	-0.30%
2018/09/07	2	31.30	0	0.00	31.20	2	659	0.30%
2018/09/06	0	0.00	3	32.55	32.50	-3	656	-0.46%
2018/09/05	1	33.00	0	0.00	32.80	1	661	0.15%
2018/09/04	0	0.00	2	33.23	33.25	-2	680	-0.29%
2018/09/03	5	33.19	0	0.00	32.90	5	673	0.74%
2018/08/31	5	33.59	1	33.70	33.60	4	670	0.60%
2018/08/30	0	0.00	5	33.50	33.95	-5	662	-0.75%
2018/08/29	2	32.15	3	32.30	33.45	-1	542	-0.18%
2018/08/27	0	0.00	1	30.35	30.35	-1	519	-0.19%
2018/08/22	0	0.00	1	30.25	30.20	-1	553	-0.18%
2018/08/17	0	0.00	2	31.70	31.50	-2	521	-0.38%
2018/08/16	4	31.00	0	0.00	31.45	4	528	0.76%
2018/08/15	0	0.00	2	31.95	31.80	-2	533	-0.37%
2018/08/14	2	31.80	0	0.00	31.95	2	541	0.37%
2018/08/13	1	32.05	1	32.20	31.75	0	546	0.00%
2018/07/26	1	33.00	0	0.00	33.00	1	920	0.11%
2018/07/25	0	0.00	1	32.65	33.50	-1	897	-0.11%
2018/07/23	0	0.00	11	32.16	32.10	-11	915	-1.20%
2018/07/13	1	32.60	0	0.00	32.80	1	1,084	0.09%
2018/07/06	1	31.50	0	0.00	31.70	1	1,388	0.07%
2018/07/04	0	0.00	1	32.55	32.35	-1	1,462	-0.07%
2018/06/29	0	0.00	1	33.45	33.45	-1	1,517	-0.07%
2018/06/01	0	0.00	1	34.85	34.85	-1	1,974	-0.05%
2018/05/29	1	34.85	0	0.00	34.70	1	1,949	0.05%
2018/05/23	1	34.65	0	0.00	34.40	1	1,982	0.05%
2018/05/16	11	35.06	3	34.75	35.00	8	1,988	0.40%
2018/05/15	1	37.80	0	0.00	37.65	1	1,899	0.05%
2018/05/14	2	37.45	2	37.98	37.80	0	1,873	0.00%
2018/05/11	0	0.00	1	37.10	37.10	-1	1,833	-0.05%
2018/05/10	1	37.40	0	0.00	37.60	1	1,817	0.06%
2018/05/09	2	37.73	0	0.00	37.55	2	1,804	0.11%
2018/05/08	2	37.18	0	0.00	37.05	2	1,786	0.11%
2018/05/04	0	0.00	3	37.75	37.55	-3	1,751	-0.17%
2018/04/30	0	0.00	1	37.00	36.80	-1	1,679	-0.06%
2018/04/27	1	36.70	0	0.00	36.70	1	1,675	0.06%
2018/04/26	3	37.32	3	37.40	36.50	0	1,674	0.00%
2018/04/25	1	36.35	0	0.00	36.45	1	1,621	0.06%
2018/04/24	1	36.80	0	0.00	36.20	1	1,622	0.06%
2018/04/20	0	0.00	1	37.30	37.30	-1	1,577	-0.06%
2018/04/19	0	0.00	1	36.40	36.10	-1	1,542	-0.06%
2018/04/16	0	0.00	5	37.60	36.55	-5	1,575	-0.32%
2018/04/13	13	38.69	14	39.10	37.80	-1	1,560	-0.06%
2018/04/12	1	37.30	0	0.00	37.50	1	1,443	0.07%
2018/04/02	5	37.10	0	0.00	36.60	5	1,738	0.29%
2018/03/31	0	0.00	11	36.10	36.95	-11	1,713	-0.64%
2018/03/29	1	35.25	0	0.00	35.00	1	1,599	0.06%
2018/03/22	1	36.10	0	0.00	36.10	1	1,534	0.07%
2018/03/21	3	37.10	1	37.40	37.15	2	1,511	0.13%
2018/03/20	0	0.00	4	37.03	37.70	-4	1,448	-0.28%
2018/03/13	7	36.32	0	0.00	36.00	7	1,408	0.50%
2018/03/12	0	0.00	1	35.45	36.00	-1	1,379	-0.07%
2018/02/23	1	36.00	0	0.00	35.60	1	1,457	0.07%
2018/02/21	0	0.00	2	34.50	34.25	-2	1,418	-0.14%
2018/01/29	1	35.00	0	0.00	35.20	1	1,746	0.06%
2018/01/25	1	35.30	0	0.00	34.95	1	1,955	0.05%
2018/01/24	2	35.40	0	0.00	35.25	2	2,068	0.10%
2018/01/22	1	36.25	0	0.00	35.80	1	2,117	0.05%
2018/01/18	0	0.00	1	36.25	36.10	-1	2,373	-0.04%
2018/01/16	1	36.00	0	0.00	36.40	1	2,389	0.04%
2018/01/15	1	36.45	0	0.00	36.30	1	2,387	0.04%
2018/01/12	0	0.00	5	36.55	36.30	-5	2,404	-0.21%
2018/01/09	1	36.85	0	0.00	36.70	1	2,421	0.04%
2018/01/08	6	38.11	3	37.55	36.75	3	2,507	0.12%
2018/01/05	0	0.00	4	37.94	38.20	-4	2,569	-0.16%
2018/01/04	13	37.22	4	37.28	37.60	9	2,449	0.37%
2018/01/03	1	35.00	1	36.00	36.40	0	2,350	0.00%